| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | |  | | | | | |
|
1
| 07/07/23 | 82.50 |
89.50
|
83.94
| 7.83% | 1.87% | 448 | 37,607 | 82.50 | 89.50 | | |
|
2
| 09/12/23 | 93.00 |
100.00
|
92.39
| 3.09% | -4.75% | 389 | 35,939 | 89.00 | 100.00 | | |
|
3
| 05/10/23 | 92.50 |
88.00
|
91.70
| -4.35% | -0.94% | 361 | 33,106 | 88.00 | 92.50 | | |
|
4
| 07/11/23 | 97.00 |
102.00
|
99.91
| 5.15% | 6.16% | 352 | 35,169 | 97.00 | 102.00 | | |
|
5
| 12/27/22 | 110.82 |
111.49
|
111.30
| 2.44% | 2.26% | 315 | 35,059 | 110.82 | 111.49 | | |
|
6
| 07/12/23 | 103.00 |
107.00
|
104.68
| 4.90% | 4.77% | 262 | 27,425 | 103.00 | 107.00 | | |
|
7
| 05/08/23 | 94.50 |
92.00
|
92.57
| -2.13% | -2.04% | 258 | 23,882 | 92.00 | 94.50 | | |
|
8
| 06/20/23 | 79.00 |
81.00
|
75.85
| 3.18% | -4.81% | 244 | 18,509 | 73.50 | 81.00 | | |
|
9
| 04/12/23 | 92.50 |
104.00
|
93.02
| 7.22% | -4.10% | 241 | 22,419 | 90.00 | 104.00 | | |
|
10
| 07/26/23 | 96.00 |
95.00
|
95.37
| -4.04% | -4.01% | 236 | 22,508 | 95.00 | 96.00 | | |
|
11
| 09/05/23 | 99.00 |
101.00
|
99.65
| 1.00% | 0.19% | 225 | 22,422 | 98.00 | 101.00 | | |
|
12
| 09/01/23 | 97.00 |
100.00
|
98.76
| 0.00% | -1.24% | 186 | 18,370 | 96.00 | 100.00 | | |
|
13
| 01/27/23 | 101.00 |
95.00
|
97.84
| -5.00% | -2.16% | 180 | 17,612 | 95.00 | 101.00 | | |
|
14
| 03/06/23 | 97.00 |
93.00
|
95.39
| -7.00% | -4.38% | 148 | 14,118 | 93.00 | 97.00 | | |
|
15
| 05/23/23 | 84.50 |
80.50
|
83.49
| -6.40% | -4.27% | 136 | 11,355 | 80.50 | 84.50 | | |
|
16
| 07/20/23 | 100.00 |
99.00
|
99.35
| -1.00% | -0.65% | 130 | 12,915 | 99.00 | 100.00 | | |
|
17
| 07/10/23 | 91.00 |
97.00
|
94.11
| 8.38% | 12.12% | 127 | 11,952 | 91.00 | 97.00 | | |
|
18
| 10/04/23 | 95.00 |
94.00
|
94.50
| -6.00% | -4.38% | 122 | 11,529 | 94.00 | 95.00 | | |
|
19
| 02/22/24 | 90.00 |
90.00
|
89.68
| 0.00% | -1.04% | 118 | 10,582 | 89.00 | 90.00 | | |
|
20
| 09/06/23 | 99.00 |
99.00
|
99.66
| -1.98% | 0.01% | 116 | 11,560 | 99.00 | 100.00 | | |
|
21
| 07/18/23 | 100.00 |
100.00
|
100.00
| 0.00% | -1.55% | 111 | 11,100 | 100.00 | 100.00 | | |
|
22
| 09/04/23 | 99.00 |
100.00
|
99.46
| 0.00% | 0.71% | 108 | 10,742 | 99.00 | 100.00 | | |
|
23
| 08/31/23 | 100.00 |
100.00
|
100.00
| 3.09% | 3.09% | 100 | 10,000 | 100.00 | 100.00 | | |
|
24
| 02/24/23 | 93.00 |
93.00
|
93.00
| 0.00% | 0.00% | 100 | 9,300 | 93.00 | 93.00 | | |
|
25
| 09/29/23 | 97.50 |
100.00
|
98.83
| 8.70% | 7.42% | 99 | 9,784 | 97.50 | 100.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 0.00%
|