| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | |  | | | | | | | | |
|
1
| 06/20/23 | 79.00 |
81.00
|
75.85
| 3.18% | -4.81% | 244 | 18,509 | 73.50 | 81.00 | | |
|
2
| 06/16/23 | 80.00 |
78.50
|
79.68
| -4.27% | -2.83% | 74 | 5,897 | 78.50 | 80.00 | | |
|
3
| 04/12/24 | 80.50 |
80.00
|
80.05
| -5.33% | -5.27% | 39 | 3,122 | 80.00 | 80.50 | | |
|
4
| 06/23/23 | 81.00 |
80.00
|
80.34
| -1.23% | 5.92% | 29 | 2,330 | 80.00 | 81.00 | | |
|
5
| 06/06/23 | 81.00 |
83.00
|
80.52
| 2.47% | -0.59% | 33 | 2,657 | 80.00 | 83.00 | | |
|
6
| 04/25/24 | 81.00 |
78.50
|
80.77
| -3.09% | -0.28% | 33 | 2,666 | 78.50 | 81.00 | | |
|
7
| 04/19/24 | 81.00 |
81.00
|
81.00
| 1.25% | 1.19% | 5 | 405 | 81.00 | 81.00 | | |
|
8
| 05/29/23 | 81.00 |
81.00
|
81.00
| 0.00% | 0.00% | 3 | 243 | 81.00 | 81.00 | | |
|
9
| 05/25/23 | 81.00 |
81.00
|
81.00
| -2.41% | -2.41% | 22 | 1,782 | 81.00 | 81.00 | | |
|
10
| 06/14/23 | 82.00 |
82.00
|
82.00
| 0.00% | 0.00% | 12 | 984 | 82.00 | 82.00 | | |
|
11
| 06/13/23 | 82.00 |
82.00
|
82.00
| -1.20% | 1.84% | 20 | 1,640 | 82.00 | 82.00 | | |
|
12
| 06/26/23 | 81.00 |
83.00
|
82.40
| 3.75% | 2.56% | 10 | 824 | 81.00 | 83.00 | | |
|
13
| 05/24/23 | 83.00 |
83.00
|
83.00
| 3.11% | -0.59% | 85 | 7,055 | 83.00 | 83.00 | | |
|
14
| 05/23/23 | 84.50 |
80.50
|
83.49
| -6.40% | -4.27% | 136 | 11,355 | 80.50 | 84.50 | | |
|
15
| 07/07/23 | 82.50 |
89.50
|
83.94
| 7.83% | 1.87% | 448 | 37,607 | 82.50 | 89.50 | | |
|
16
| 03/27/24 | 84.50 |
84.50
|
84.50
| -0.59% | -0.67% | 4 | 338 | 84.50 | 84.50 | | |
|
17
| 03/18/24 | 85.50 |
85.00
|
85.07
| -4.49% | -3.48% | 34 | 2,893 | 85.00 | 85.50 | | |
|
18
| 05/19/23 | 92.00 |
86.00
|
87.21
| -2.27% | -1.01% | 52 | 4,535 | 86.00 | 92.00 | | |
|
19
| 05/18/23 | 88.50 |
88.00
|
88.10
| 0.00% | -3.93% | 72 | 6,344 | 88.00 | 88.50 | | |
|
20
| 03/01/24 | 87.00 |
89.00
|
88.14
| -1.11% | -2.07% | 35 | 3,085 | 87.00 | 89.00 | | |
|
21
| 02/22/24 | 90.00 |
90.00
|
89.68
| 0.00% | -1.04% | 118 | 10,582 | 89.00 | 90.00 | | |
|
22
| 02/23/24 | 90.00 |
90.00
|
90.00
| 0.00% | 0.36% | 5 | 450 | 90.00 | 90.00 | | |
|
23
| 02/21/24 | 92.00 |
90.00
|
90.62
| -2.17% | -1.71% | 59 | 5,347 | 90.00 | 92.00 | | |
|
24
| 12/12/23 | 91.00 |
91.00
|
91.00
| 0.00% | -0.42% | 5 | 455 | 91.00 | 91.00 | | |
|
25
| 11/30/23 | 91.00 |
91.00
|
91.00
| -2.67% | -2.67% | 8 | 728 | 91.00 | 91.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 0.00%
|