SAPN-R-A : Historical prices
FilterFilter   Company: SAPONIA d.d.  Ticker: SAPN-R-A (ZSE: SAPN)
Summary   Historical prices      Major holders   Dividends   TA    Balance sheet   Income stmt    Cash flow   Changes in capital  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 09/26/2392.00 92.00 92.00 -7.54%-3.49%218492.0092.00  
2 09/21/2393.00 93.00 93.00 0.00%0.00%218693.0093.00  
3 09/14/2393.00 93.00 93.00 -7.00%0.66%218693.0093.00  
4 02/09/2395.00 95.00 95.00 0.00%0.00%219095.0095.00  
5 05/29/2381.00 81.00 81.00 0.00%0.00%324381.0081.00  
6 03/27/2484.50 84.50 84.50 -0.59%-0.67%433884.5084.50  
7 04/19/2481.00 81.00 81.00 1.25%1.19%540581.0081.00  
8 02/23/2490.00 90.00 90.00 0.00%0.36%545090.0090.00  
9 12/12/2391.00 91.00 91.00 0.00%-0.42%545591.0091.00  
10 11/30/2391.00 91.00 91.00 -2.67%-2.67%872891.0091.00  
11 08/30/2397.00 97.00 97.00 -3.96%-3.96%877697.0097.00  
12 06/26/2381.00 83.00 82.40 3.75%2.56%1082481.0083.00  
13 02/08/2395.00 95.00 95.00 0.00%0.00%985595.0095.00  
14 02/01/2395.00 95.00 95.00 0.00%-2.90%1095095.0095.00  
15 10/31/2397.00 97.00 97.00 0.00%5.83%1097097.0097.00  
16 03/30/2397.00 97.00 97.00 -3.00%-2.46%1097097.0097.00  
17 06/14/2382.00 82.00 82.00 0.00%0.00%1298482.0082.00  
18 05/03/23100.00 100.00 100.00 5.26%4.89%101,000100.00100.00  
19 11/08/2397.00 97.00 97.00 2.11%2.11%111,06797.0097.00  
20 04/26/23100.00 100.00 100.00 0.00%0.00%121,200100.00100.00  
21 04/25/23100.00 100.00 100.00 1.01%1.01%121,200100.00100.00  
22 11/07/2395.00 95.00 95.00 -2.06%-2.06%131,23595.0095.00  
23 12/23/22108.83 108.83 108.83 2.50%2.53%121,306108.83108.83  
24 02/23/2393.00 93.00 93.00 -2.11%-2.11%151,39593.0093.00  
25 12/01/2394.50 94.50 94.81 3.85%4.19%161,51794.5095.00  
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: 0.00%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook