| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | |  | | | | | | | | | |
|
1
| 12/27/22 | 110.82 |
111.49
|
111.30
| 2.44% | 2.26% | 315 | 35,059 | 110.82 | 111.49 | | |
|
2
| 07/13/23 | 108.00 |
110.00
|
109.60
| 2.80% | 4.70% | 81 | 8,878 | 108.00 | 110.00 | | |
|
3
| 12/23/22 | 108.83 |
108.83
|
108.83
| 2.50% | 2.53% | 12 | 1,306 | 108.83 | 108.83 | | |
|
4
| 07/12/23 | 103.00 |
107.00
|
104.68
| 4.90% | 4.77% | 262 | 27,425 | 103.00 | 107.00 | | |
|
5
| 04/12/23 | 92.50 |
104.00
|
93.02
| 7.22% | -4.10% | 241 | 22,419 | 90.00 | 104.00 | | |
|
6
| 07/31/23 | 100.00 |
102.00
|
100.96
| 7.37% | 5.86% | 23 | 2,322 | 100.00 | 102.00 | | |
|
7
| 07/11/23 | 97.00 |
102.00
|
99.91
| 5.15% | 6.16% | 352 | 35,169 | 97.00 | 102.00 | | |
|
8
| 04/27/23 | 100.00 |
102.00
|
100.40
| 2.00% | 0.40% | 20 | 2,008 | 100.00 | 102.00 | | |
|
9
| 09/05/23 | 99.00 |
101.00
|
99.65
| 1.00% | 0.19% | 225 | 22,422 | 98.00 | 101.00 | | |
|
10
| 08/25/23 | 101.00 |
101.00
|
101.00
| 8.60% | 8.60% | 21 | 2,121 | 101.00 | 101.00 | | |
|
11
| 04/14/23 | 101.00 |
101.00
|
101.00
| -2.88% | 8.58% | 16 | 1,616 | 101.00 | 101.00 | | |
|
12
| 09/29/23 | 97.50 |
100.00
|
98.83
| 8.70% | 7.42% | 99 | 9,784 | 97.50 | 100.00 | | |
|
13
| 09/12/23 | 93.00 |
100.00
|
92.39
| 3.09% | -4.75% | 389 | 35,939 | 89.00 | 100.00 | | |
|
14
| 09/04/23 | 99.00 |
100.00
|
99.46
| 0.00% | 0.71% | 108 | 10,742 | 99.00 | 100.00 | | |
|
15
| 09/01/23 | 97.00 |
100.00
|
98.76
| 0.00% | -1.24% | 186 | 18,370 | 96.00 | 100.00 | | |
|
16
| 08/31/23 | 100.00 |
100.00
|
100.00
| 3.09% | 3.09% | 100 | 10,000 | 100.00 | 100.00 | | |
|
17
| 07/18/23 | 100.00 |
100.00
|
100.00
| 0.00% | -1.55% | 111 | 11,100 | 100.00 | 100.00 | | |
|
18
| 07/17/23 | 102.00 |
100.00
|
101.57
| -9.09% | -7.33% | 51 | 5,180 | 100.00 | 102.00 | | |
|
19
| 05/03/23 | 100.00 |
100.00
|
100.00
| 5.26% | 4.89% | 10 | 1,000 | 100.00 | 100.00 | | |
|
20
| 04/26/23 | 100.00 |
100.00
|
100.00
| 0.00% | 0.00% | 12 | 1,200 | 100.00 | 100.00 | | |
|
21
| 04/25/23 | 100.00 |
100.00
|
100.00
| 1.01% | 1.01% | 12 | 1,200 | 100.00 | 100.00 | | |
|
22
| 04/17/23 | 100.00 |
100.00
|
100.00
| -0.99% | -0.99% | 28 | 2,800 | 100.00 | 100.00 | | |
|
23
| 03/08/23 | 95.00 |
100.00
|
99.45
| 0.00% | -0.55% | 55 | 5,470 | 95.00 | 100.00 | | |
|
24
| 03/07/23 | 100.00 |
100.00
|
100.00
| 7.53% | 4.83% | 49 | 4,900 | 100.00 | 100.00 | | |
|
25
| 02/27/23 | 99.00 |
100.00
|
99.76
| 7.53% | 7.27% | 49 | 4,888 | 99.00 | 100.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 0.00%
|