| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | |  | | | | | | |
|
1
| 01/12/23 | 100.00 |
100.00
|
100.00
| -10.30% | -10.15% | 16 | 1,600 | 100.00 | 100.00 | | |
|
2
| 08/24/23 | 93.00 |
93.00
|
93.00
| -8.82% | -7.88% | 57 | 5,301 | 93.00 | 93.00 | | |
|
3
| 07/17/23 | 102.00 |
100.00
|
101.57
| -9.09% | -7.33% | 51 | 5,180 | 100.00 | 102.00 | | |
|
4
| 05/05/23 | 95.00 |
94.00
|
94.50
| -6.00% | -5.50% | 28 | 2,646 | 94.00 | 95.00 | | |
|
5
| 04/12/24 | 80.50 |
80.00
|
80.05
| -5.33% | -5.27% | 39 | 3,122 | 80.00 | 80.50 | | |
|
6
| 04/18/23 | 100.00 |
93.00
|
94.85
| -7.00% | -5.15% | 47 | 4,458 | 93.00 | 100.00 | | |
|
7
| 05/02/23 | 95.50 |
95.00
|
95.34
| -6.86% | -5.04% | 16 | 1,526 | 95.00 | 95.50 | | |
|
8
| 06/20/23 | 79.00 |
81.00
|
75.85
| 3.18% | -4.81% | 244 | 18,509 | 73.50 | 81.00 | | |
|
9
| 09/12/23 | 93.00 |
100.00
|
92.39
| 3.09% | -4.75% | 389 | 35,939 | 89.00 | 100.00 | | |
|
10
| 10/04/23 | 95.00 |
94.00
|
94.50
| -6.00% | -4.38% | 122 | 11,529 | 94.00 | 95.00 | | |
|
11
| 03/06/23 | 97.00 |
93.00
|
95.39
| -7.00% | -4.38% | 148 | 14,118 | 93.00 | 97.00 | | |
|
12
| 05/23/23 | 84.50 |
80.50
|
83.49
| -6.40% | -4.27% | 136 | 11,355 | 80.50 | 84.50 | | |
|
13
| 04/12/23 | 92.50 |
104.00
|
93.02
| 7.22% | -4.10% | 241 | 22,419 | 90.00 | 104.00 | | |
|
14
| 07/26/23 | 96.00 |
95.00
|
95.37
| -4.04% | -4.01% | 236 | 22,508 | 95.00 | 96.00 | | |
|
15
| 08/30/23 | 97.00 |
97.00
|
97.00
| -3.96% | -3.96% | 8 | 776 | 97.00 | 97.00 | | |
|
16
| 05/18/23 | 88.50 |
88.00
|
88.10
| 0.00% | -3.93% | 72 | 6,344 | 88.00 | 88.50 | | |
|
17
| 11/29/23 | 93.50 |
93.50
|
93.50
| -3.61% | -3.61% | 60 | 5,610 | 93.50 | 93.50 | | |
|
18
| 09/26/23 | 92.00 |
92.00
|
92.00
| -7.54% | -3.49% | 2 | 184 | 92.00 | 92.00 | | |
|
19
| 03/18/24 | 85.50 |
85.00
|
85.07
| -4.49% | -3.48% | 34 | 2,893 | 85.00 | 85.50 | | |
|
20
| 02/01/23 | 95.00 |
95.00
|
95.00
| 0.00% | -2.90% | 10 | 950 | 95.00 | 95.00 | | |
|
21
| 12/11/23 | 91.50 |
91.00
|
91.38
| -3.19% | -2.87% | 20 | 1,828 | 91.00 | 91.50 | | |
|
22
| 06/16/23 | 80.00 |
78.50
|
79.68
| -4.27% | -2.83% | 74 | 5,897 | 78.50 | 80.00 | | |
|
23
| 11/30/23 | 91.00 |
91.00
|
91.00
| -2.67% | -2.67% | 8 | 728 | 91.00 | 91.00 | | |
|
24
| 09/07/23 | 97.00 |
97.00
|
97.00
| -2.02% | -2.67% | 24 | 2,328 | 97.00 | 97.00 | | |
|
25
| 03/30/23 | 97.00 |
97.00
|
97.00
| -3.00% | -2.46% | 10 | 970 | 97.00 | 97.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 0.00%
|