| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | |  | | | | | | | | |
|
1
| 10/05/18 | 0.9000 |
0.9000
|
0.9000
| 1.12% | 1.12% | 31,931 | 28,738 | 0.9000 | 0.9000 | 0.9000 | 10.0000 |
|
2
| 09/28/18 | 0.8900 |
0.8900
|
0.8900
| 25.35% | 25.35% | 500 | 445 | 0.8900 | 0.8900 | 0.7310 | 0.8900 |
|
3
| 02/11/16 | 0.8000 |
0.8000
|
0.8000
| 0.00% | 0.00% | 1,132 | 906 | 0.8000 | 0.8000 | | 0.8000 |
|
4
| 02/08/16 | 0.8000 |
0.8000
|
0.8000
| 0.00% | 0.00% | 868 | 694 | 0.8000 | 0.8000 | 0.8000 | 0.9000 |
|
5
| 10/08/15 | 0.8000 |
0.8000
|
0.8000
| 0.00% | 0.00% | 798 | 638 | 0.8000 | 0.8000 | | 0.9000 |
|
6
| 09/18/15 | 0.8000 |
0.8000
|
0.8000
| 0.00% | 0.00% | 2,431 | 1,945 | 0.8000 | 0.8000 | | 0.9000 |
|
7
| 09/17/15 | 0.8000 |
0.8000
|
0.8000
| 0.00% | 0.00% | 569 | 455 | 0.8000 | 0.8000 | | 0.8000 |
|
8
| 09/11/15 | 0.8000 |
0.8000
|
0.8000
| 0.00% | 0.00% | 96 | 77 | 0.8000 | 0.8000 | 0.8000 | 0.9000 |
|
9
| 09/03/15 | 0.8000 |
0.8000
|
0.8000
| 0.00% | 0.00% | 1,693 | 1,354 | 0.8000 | 0.8000 | 0.8000 | 0.9000 |
|
10
| 08/28/15 | 0.8000 |
0.8000
|
0.8000
| 0.00% | 0.00% | 362 | 290 | 0.8000 | 0.8000 | 0.8000 | 0.9000 |
|
11
| 08/21/15 | 0.8000 |
0.8000
|
0.8000
| 0.00% | 0.00% | 658 | 526 | 0.8000 | 0.8000 | | 0.9000 |
|
12
| 08/17/15 | 0.8000 |
0.8000
|
0.8000
| 0.00% | 0.00% | 920 | 736 | 0.8000 | 0.8000 | | 0.8000 |
|
13
| 08/11/15 | 0.8000 |
0.8000
|
0.8000
| 0.00% | 0.00% | 2,349 | 1,879 | 0.8000 | 0.8000 | | 0.8000 |
|
14
| 08/07/15 | 0.8000 |
0.8000
|
0.8000
| 0.00% | 0.00% | 751 | 601 | 0.8000 | 0.8000 | 0.8000 | 0.8500 |
|
15
| 08/05/15 | 0.8000 |
0.8000
|
0.8000
| 0.00% | 0.00% | 3,605 | 2,884 | 0.8000 | 0.8000 | 0.8000 | 0.8500 |
|
16
| 07/16/15 | 0.8000 |
0.8000
|
0.8000
| 0.00% | 0.00% | 1,500 | 1,200 | 0.8000 | 0.8000 | | 0.8500 |
|
17
| 11/22/16 | 0.7500 |
0.7500
|
0.7500
| 0.00% | 0.00% | 13 | 10 | 0.7500 | 0.7500 | | 5.0000 |
|
18
| 08/26/16 | 0.7500 |
0.7500
|
0.7500
| 0.00% | 0.00% | 3,611 | 2,708 | 0.7500 | 0.7500 | | 5.0000 |
|
19
| 06/17/16 | 0.7500 |
0.7500
|
0.7500
| 0.00% | 0.00% | 2,940 | 2,205 | 0.7500 | 0.7500 | | 0.8000 |
|
20
| 06/14/16 | 0.7500 |
0.7500
|
0.7500
| -6.25% | -6.25% | 3,199 | 2,399 | 0.7500 | 0.7500 | | 0.7500 |
|
21
| 03/10/22 | 0.7380 |
0.7380
|
0.7380
| 1.10% | 1.10% | 1,114 | 822 | 0.7380 | 0.7380 | | 0.7380 |
|
22
| 03/02/22 | 0.7300 |
0.7300
|
0.7300
| 0.00% | 0.00% | 446 | 326 | 0.7300 | 0.7300 | | 0.7300 |
|
23
| 03/01/22 | 0.7300 |
0.7300
|
0.7300
| 0.00% | 0.00% | 1,000 | 730 | 0.7300 | 0.7300 | 0.7300 | 0.7500 |
|
24
| 02/22/22 | 0.7300 |
0.7300
|
0.7300
| 0.00% | 0.00% | 58 | 42 | 0.7300 | 0.7300 | 0.7300 | 6.5500 |
|
25
| 12/30/21 | 0.7300 |
0.7300
|
0.7300
| 0.00% | 0.00% | 53 | 39 | 0.7300 | 0.7300 | 0.7300 | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 3.94%
|