| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | |  | | | | | | | |
|
1
| 02/01/18 | 0.5000 |
0.5000
|
0.5000
| -21.51% | -21.51% | 148 | 74 | 0.5000 | 0.5000 | 0.5000 | 0.6500 |
|
2
| 11/27/18 | 0.7100 |
0.7100
|
0.7100
| -21.11% | -21.11% | 123 | 87 | 0.7100 | 0.7100 | 0.6000 | 0.8300 |
|
3
| 01/30/19 | 0.5610 |
0.5610
|
0.5610
| -16.27% | -16.27% | 20,000 | 11,220 | 0.5610 | 0.5610 | 0.5610 | 0.9000 |
|
4
| 05/13/21 | 0.5110 |
0.5110
|
0.5110
| -16.23% | -16.23% | 487 | 249 | 0.5110 | 0.5110 | 0.5110 | 1.0000 |
|
5
| 11/07/17 | 0.6000 |
0.6000
|
0.6000
| -14.29% | -14.29% | 1,705 | 1,023 | 0.6000 | 0.6000 | 0.6000 | 5.0000 |
|
6
| 11/06/19 | 0.6000 |
0.6000
|
0.6000
| -9.09% | -9.09% | 520 | 312 | 0.6000 | 0.6000 | | 0.6600 |
|
7
| 02/03/17 | 0.6500 |
0.6500
|
0.6500
| -7.14% | -7.14% | 722 | 469 | 0.6500 | 0.6500 | | 0.6500 |
|
8
| 01/05/17 | 0.7000 |
0.7000
|
0.7000
| -6.67% | -6.67% | 423 | 296 | 0.7000 | 0.7000 | | 0.7500 |
|
9
| 06/14/16 | 0.7500 |
0.7500
|
0.7500
| -6.25% | -6.25% | 3,199 | 2,399 | 0.7500 | 0.7500 | | 0.7500 |
|
10
| 11/30/18 | 0.6700 |
0.6700
|
0.6700
| -4.42% | -4.42% | 271 | 182 | 0.6700 | 0.6700 | 0.6700 | 0.8300 |
|
11
| 07/27/20 | 0.6500 |
0.6500
|
0.6500
| -2.99% | -2.99% | 2,511 | 1,632 | 0.6500 | 0.6500 | | 0.6500 |
|
12
| 10/09/20 | 0.6210 |
0.6210
|
0.6210
| -2.97% | -2.97% | 370 | 230 | 0.6210 | 0.6210 | 0.6200 | 2.4900 |
|
13
| 02/05/19 | 0.5500 |
0.5500
|
0.5500
| -1.96% | -1.96% | 2,000 | 1,100 | 0.5500 | 0.5500 | 0.5500 | 0.9000 |
|
14
| 09/11/20 | 0.6400 |
0.6400
|
0.6400
| -1.69% | -1.69% | 25,000 | 16,000 | 0.6400 | 0.6400 | | 0.6400 |
|
15
| 04/19/21 | 0.6100 |
0.6100
|
0.6100
| -1.61% | -1.61% | 941 | 574 | 0.6100 | 0.6100 | 0.6100 | 1.0000 |
|
16
| 09/01/20 | 0.6510 |
0.6510
|
0.6510
| -1.36% | -1.36% | 819 | 533 | 0.6510 | 0.6510 | 0.6510 | |
|
17
| 11/29/18 | 0.7010 |
0.7010
|
0.7010
| -1.27% | -1.27% | 2,059 | 1,443 | 0.7010 | 0.7010 | 0.7010 | 0.8300 |
|
18
| 10/14/20 | 0.6200 |
0.6200
|
0.6200
| -0.16% | -0.16% | 212 | 131 | 0.6200 | 0.6200 | 0.6200 | 2.4900 |
|
19
| 06/03/19 | 0.6490 |
0.6490
|
0.6490
| -0.15% | -0.15% | 1,164 | 755 | 0.6490 | 0.6490 | 0.5200 | 0.6490 |
|
20
| 02/05/20 | 0.6590 |
0.6590
|
0.6590
| -0.15% | -0.15% | 151 | 100 | 0.6590 | 0.6590 | 0.3000 | 0.6590 |
|
21
| 03/02/22 | 0.7300 |
0.7300
|
0.7300
| 0.00% | 0.00% | 446 | 326 | 0.7300 | 0.7300 | | 0.7300 |
|
22
| 03/01/22 | 0.7300 |
0.7300
|
0.7300
| 0.00% | 0.00% | 1,000 | 730 | 0.7300 | 0.7300 | 0.7300 | 0.7500 |
|
23
| 02/22/22 | 0.7300 |
0.7300
|
0.7300
| 0.00% | 0.00% | 58 | 42 | 0.7300 | 0.7300 | 0.7300 | 6.5500 |
|
24
| 12/30/21 | 0.7300 |
0.7300
|
0.7300
| 0.00% | 0.00% | 53 | 39 | 0.7300 | 0.7300 | 0.7300 | |
|
25
| 12/24/21 | 0.7300 |
0.7300
|
0.7300
| 0.00% | 0.00% | 782 | 571 | 0.7300 | 0.7300 | 0.7300 | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 3.94%
|