| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | | | | |  | |
|
1
| 10/05/18 | 0.9000 |
0.9000
|
0.9000
| 1.12% | 1.12% | 31,931 | 28,738 | 0.9000 | 0.9000 | 0.9000 | 10.0000 |
|
2
| 02/08/16 | 0.8000 |
0.8000
|
0.8000
| 0.00% | 0.00% | 868 | 694 | 0.8000 | 0.8000 | 0.8000 | 0.9000 |
|
3
| 09/11/15 | 0.8000 |
0.8000
|
0.8000
| 0.00% | 0.00% | 96 | 77 | 0.8000 | 0.8000 | 0.8000 | 0.9000 |
|
4
| 09/03/15 | 0.8000 |
0.8000
|
0.8000
| 0.00% | 0.00% | 1,693 | 1,354 | 0.8000 | 0.8000 | 0.8000 | 0.9000 |
|
5
| 08/28/15 | 0.8000 |
0.8000
|
0.8000
| 0.00% | 0.00% | 362 | 290 | 0.8000 | 0.8000 | 0.8000 | 0.9000 |
|
6
| 08/07/15 | 0.8000 |
0.8000
|
0.8000
| 0.00% | 0.00% | 751 | 601 | 0.8000 | 0.8000 | 0.8000 | 0.8500 |
|
7
| 08/05/15 | 0.8000 |
0.8000
|
0.8000
| 0.00% | 0.00% | 3,605 | 2,884 | 0.8000 | 0.8000 | 0.8000 | 0.8500 |
|
8
| 09/28/18 | 0.8900 |
0.8900
|
0.8900
| 25.35% | 25.35% | 500 | 445 | 0.8900 | 0.8900 | 0.7310 | 0.8900 |
|
9
| 03/01/22 | 0.7300 |
0.7300
|
0.7300
| 0.00% | 0.00% | 1,000 | 730 | 0.7300 | 0.7300 | 0.7300 | 0.7500 |
|
10
| 02/22/22 | 0.7300 |
0.7300
|
0.7300
| 0.00% | 0.00% | 58 | 42 | 0.7300 | 0.7300 | 0.7300 | 6.5500 |
|
11
| 12/30/21 | 0.7300 |
0.7300
|
0.7300
| 0.00% | 0.00% | 53 | 39 | 0.7300 | 0.7300 | 0.7300 | |
|
12
| 12/24/21 | 0.7300 |
0.7300
|
0.7300
| 0.00% | 0.00% | 782 | 571 | 0.7300 | 0.7300 | 0.7300 | |
|
13
| 12/23/21 | 0.7300 |
0.7300
|
0.7300
| 2.10% | 2.10% | 1,590 | 1,161 | 0.7300 | 0.7300 | 0.7300 | |
|
14
| 09/13/18 | 0.7100 |
0.7100
|
0.7100
| 0.00% | 0.00% | 543 | 386 | 0.7100 | 0.7100 | 0.7100 | 10.0000 |
|
15
| 08/23/18 | 0.7100 |
0.7100
|
0.7100
| 0.00% | 0.00% | 2,000 | 1,420 | 0.7100 | 0.7100 | 0.7100 | |
|
16
| 08/22/18 | 0.7100 |
0.7100
|
0.7100
| 0.00% | 0.00% | 5,000 | 3,550 | 0.7100 | 0.7100 | 0.7100 | |
|
17
| 08/20/18 | 0.7100 |
0.7100
|
0.7100
| 0.00% | 0.00% | 1,556 | 1,105 | 0.7100 | 0.7100 | 0.7100 | |
|
18
| 08/17/18 | 0.7100 |
0.7100
|
0.7100
| 3.05% | 3.05% | 3,791 | 2,692 | 0.7100 | 0.7100 | 0.7100 | |
|
19
| 11/29/18 | 0.7010 |
0.7010
|
0.7010
| -1.27% | -1.27% | 2,059 | 1,443 | 0.7010 | 0.7010 | 0.7010 | 0.8300 |
|
20
| 09/12/18 | 0.7100 |
0.7100
|
0.7100
| 0.00% | 0.00% | 1,250 | 888 | 0.7100 | 0.7100 | 0.7000 | 0.7100 |
|
21
| 12/08/21 | 0.6950 |
0.6950
|
0.6950
| 0.00% | 0.00% | 73 | 51 | 0.6950 | 0.6950 | 0.6950 | 0.7150 |
|
22
| 10/29/21 | 0.6950 |
0.6950
|
0.6950
| 2.21% | 2.21% | 1,320 | 917 | 0.6950 | 0.6950 | 0.6800 | 0.9900 |
|
23
| 10/14/21 | 0.6800 |
0.6800
|
0.6800
| 6.08% | 6.08% | 1,856 | 1,262 | 0.6800 | 0.6800 | 0.6800 | 0.9400 |
|
24
| 05/29/20 | 0.6700 |
0.6700
|
0.6700
| 0.00% | 0.00% | 79 | 53 | 0.6700 | 0.6700 | 0.6700 | 2.5000 |
|
25
| 02/24/20 | 0.6700 |
0.6700
|
0.6700
| 1.52% | 1.52% | 890 | 596 | 0.6700 | 0.6700 | 0.6700 | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 3.94%
|