| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | | | | |  | |
|
1
| 03/10/22 | 0.7380 |
0.7380
|
0.7380
| 1.10% | 1.10% | 1,114 | 822 | 0.7380 | 0.7380 | | 0.7380 |
|
2
| 03/02/22 | 0.7300 |
0.7300
|
0.7300
| 0.00% | 0.00% | 446 | 326 | 0.7300 | 0.7300 | | 0.7300 |
|
3
| 11/04/20 | 0.6200 |
0.6200
|
0.6200
| 0.00% | 0.00% | 349 | 216 | 0.6200 | 0.6200 | | 2.4900 |
|
4
| 09/15/20 | 0.6400 |
0.6400
|
0.6400
| 0.00% | 0.00% | 1,000 | 640 | 0.6400 | 0.6400 | | 0.6400 |
|
5
| 09/14/20 | 0.6400 |
0.6400
|
0.6400
| 0.00% | 0.00% | 20,554 | 13,155 | 0.6400 | 0.6400 | | 0.6400 |
|
6
| 09/11/20 | 0.6400 |
0.6400
|
0.6400
| -1.69% | -1.69% | 25,000 | 16,000 | 0.6400 | 0.6400 | | 0.6400 |
|
7
| 07/27/20 | 0.6500 |
0.6500
|
0.6500
| -2.99% | -2.99% | 2,511 | 1,632 | 0.6500 | 0.6500 | | 0.6500 |
|
8
| 06/29/20 | 0.6700 |
0.6700
|
0.6700
| 0.00% | 0.00% | 18 | 12 | 0.6700 | 0.6700 | | 2.5000 |
|
9
| 11/06/19 | 0.6000 |
0.6000
|
0.6000
| -9.09% | -9.09% | 520 | 312 | 0.6000 | 0.6000 | | 0.6600 |
|
10
| 11/01/19 | 0.6600 |
0.6600
|
0.6600
| 0.00% | 0.00% | 151 | 100 | 0.6600 | 0.6600 | | 0.6600 |
|
11
| 09/20/19 | 0.6600 |
0.6600
|
0.6600
| 0.00% | 0.00% | 2,556 | 1,687 | 0.6600 | 0.6600 | | 0.6600 |
|
12
| 06/12/17 | 0.7000 |
0.7000
|
0.7000
| 7.69% | 7.69% | 327 | 229 | 0.7000 | 0.7000 | | 0.7500 |
|
13
| 05/03/17 | 0.6500 |
0.6500
|
0.6500
| 0.00% | 0.00% | 353 | 229 | 0.6500 | 0.6500 | | 0.6500 |
|
14
| 02/03/17 | 0.6500 |
0.6500
|
0.6500
| -7.14% | -7.14% | 722 | 469 | 0.6500 | 0.6500 | | 0.6500 |
|
15
| 01/05/17 | 0.7000 |
0.7000
|
0.7000
| -6.67% | -6.67% | 423 | 296 | 0.7000 | 0.7000 | | 0.7500 |
|
16
| 11/22/16 | 0.7500 |
0.7500
|
0.7500
| 0.00% | 0.00% | 13 | 10 | 0.7500 | 0.7500 | | 5.0000 |
|
17
| 08/26/16 | 0.7500 |
0.7500
|
0.7500
| 0.00% | 0.00% | 3,611 | 2,708 | 0.7500 | 0.7500 | | 5.0000 |
|
18
| 06/17/16 | 0.7500 |
0.7500
|
0.7500
| 0.00% | 0.00% | 2,940 | 2,205 | 0.7500 | 0.7500 | | 0.8000 |
|
19
| 06/14/16 | 0.7500 |
0.7500
|
0.7500
| -6.25% | -6.25% | 3,199 | 2,399 | 0.7500 | 0.7500 | | 0.7500 |
|
20
| 02/11/16 | 0.8000 |
0.8000
|
0.8000
| 0.00% | 0.00% | 1,132 | 906 | 0.8000 | 0.8000 | | 0.8000 |
|
21
| 10/08/15 | 0.8000 |
0.8000
|
0.8000
| 0.00% | 0.00% | 798 | 638 | 0.8000 | 0.8000 | | 0.9000 |
|
22
| 09/18/15 | 0.8000 |
0.8000
|
0.8000
| 0.00% | 0.00% | 2,431 | 1,945 | 0.8000 | 0.8000 | | 0.9000 |
|
23
| 09/17/15 | 0.8000 |
0.8000
|
0.8000
| 0.00% | 0.00% | 569 | 455 | 0.8000 | 0.8000 | | 0.8000 |
|
24
| 08/21/15 | 0.8000 |
0.8000
|
0.8000
| 0.00% | 0.00% | 658 | 526 | 0.8000 | 0.8000 | | 0.9000 |
|
25
| 08/17/15 | 0.8000 |
0.8000
|
0.8000
| 0.00% | 0.00% | 920 | 736 | 0.8000 | 0.8000 | | 0.8000 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 3.94%
|