| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | | | | | |  |
|
1
| 10/05/18 | 0.9000 |
0.9000
|
0.9000
| 1.12% | 1.12% | 31,931 | 28,738 | 0.9000 | 0.9000 | 0.9000 | 10.0000 |
|
2
| 09/13/18 | 0.7100 |
0.7100
|
0.7100
| 0.00% | 0.00% | 543 | 386 | 0.7100 | 0.7100 | 0.7100 | 10.0000 |
|
3
| 02/22/22 | 0.7300 |
0.7300
|
0.7300
| 0.00% | 0.00% | 58 | 42 | 0.7300 | 0.7300 | 0.7300 | 6.5500 |
|
4
| 05/24/18 | 0.6690 |
0.6690
|
0.6690
| 2.92% | 2.92% | 212 | 142 | 0.6690 | 0.6690 | 0.6690 | 5.0000 |
|
5
| 02/20/18 | 0.6500 |
0.6500
|
0.6500
| 25.73% | 25.73% | 2,555 | 1,661 | 0.6500 | 0.6500 | 0.6500 | 5.0000 |
|
6
| 12/26/17 | 0.6190 |
0.6190
|
0.6190
| 3.00% | 3.00% | 6,039 | 3,738 | 0.6190 | 0.6190 | 0.6190 | 5.0000 |
|
7
| 11/20/17 | 0.6010 |
0.6010
|
0.6010
| 0.17% | 0.17% | 106 | 64 | 0.6010 | 0.6010 | 0.6010 | 5.0000 |
|
8
| 11/07/17 | 0.6000 |
0.6000
|
0.6000
| -14.29% | -14.29% | 1,705 | 1,023 | 0.6000 | 0.6000 | 0.6000 | 5.0000 |
|
9
| 11/22/16 | 0.7500 |
0.7500
|
0.7500
| 0.00% | 0.00% | 13 | 10 | 0.7500 | 0.7500 | | 5.0000 |
|
10
| 08/26/16 | 0.7500 |
0.7500
|
0.7500
| 0.00% | 0.00% | 3,611 | 2,708 | 0.7500 | 0.7500 | | 5.0000 |
|
11
| 07/28/20 | 0.6600 |
0.6600
|
0.6600
| 1.54% | 1.54% | 1,663 | 1,098 | 0.6600 | 0.6600 | 0.6600 | 2.5000 |
|
12
| 06/29/20 | 0.6700 |
0.6700
|
0.6700
| 0.00% | 0.00% | 18 | 12 | 0.6700 | 0.6700 | | 2.5000 |
|
13
| 05/29/20 | 0.6700 |
0.6700
|
0.6700
| 0.00% | 0.00% | 79 | 53 | 0.6700 | 0.6700 | 0.6700 | 2.5000 |
|
14
| 11/04/20 | 0.6200 |
0.6200
|
0.6200
| 0.00% | 0.00% | 349 | 216 | 0.6200 | 0.6200 | | 2.4900 |
|
15
| 10/14/20 | 0.6200 |
0.6200
|
0.6200
| -0.16% | -0.16% | 212 | 131 | 0.6200 | 0.6200 | 0.6200 | 2.4900 |
|
16
| 10/09/20 | 0.6210 |
0.6210
|
0.6210
| -2.97% | -2.97% | 370 | 230 | 0.6210 | 0.6210 | 0.6200 | 2.4900 |
|
17
| 05/13/21 | 0.5110 |
0.5110
|
0.5110
| -16.23% | -16.23% | 487 | 249 | 0.5110 | 0.5110 | 0.5110 | 1.0000 |
|
18
| 05/10/21 | 0.6100 |
0.6100
|
0.6100
| 0.00% | 0.00% | 690 | 421 | 0.6100 | 0.6100 | 0.5100 | 1.0000 |
|
19
| 04/19/21 | 0.6100 |
0.6100
|
0.6100
| -1.61% | -1.61% | 941 | 574 | 0.6100 | 0.6100 | 0.6100 | 1.0000 |
|
20
| 03/01/21 | 0.6200 |
0.6200
|
0.6200
| 0.00% | 0.00% | 300 | 186 | 0.6200 | 0.6200 | 0.5000 | 1.0000 |
|
21
| 10/29/21 | 0.6950 |
0.6950
|
0.6950
| 2.21% | 2.21% | 1,320 | 917 | 0.6950 | 0.6950 | 0.6800 | 0.9900 |
|
22
| 09/08/21 | 0.6410 |
0.6410
|
0.6410
| 0.00% | 0.00% | 41 | 26 | 0.6410 | 0.6410 | 0.6410 | 0.9900 |
|
23
| 08/13/21 | 0.6410 |
0.6410
|
0.6410
| 6.83% | 6.83% | 103 | 66 | 0.6410 | 0.6410 | 0.6410 | 0.9900 |
|
24
| 07/06/21 | 0.6000 |
0.6000
|
0.6000
| 0.00% | 0.00% | 1,898 | 1,139 | 0.6000 | 0.6000 | 0.6000 | 0.9900 |
|
25
| 06/21/21 | 0.6000 |
0.6000
|
0.6000
| 17.42% | 17.42% | 212 | 127 | 0.6000 | 0.6000 | 0.6000 | 0.9900 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 3.94%
|