| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | | | | | |  |
|
1
| 12/30/21 | 0.7300 |
0.7300
|
0.7300
| 0.00% | 0.00% | 53 | 39 | 0.7300 | 0.7300 | 0.7300 | |
|
2
| 12/24/21 | 0.7300 |
0.7300
|
0.7300
| 0.00% | 0.00% | 782 | 571 | 0.7300 | 0.7300 | 0.7300 | |
|
3
| 12/23/21 | 0.7300 |
0.7300
|
0.7300
| 2.10% | 2.10% | 1,590 | 1,161 | 0.7300 | 0.7300 | 0.7300 | |
|
4
| 12/13/21 | 0.7150 |
0.7150
|
0.7150
| 2.88% | 2.88% | 1,146 | 819 | 0.7150 | 0.7150 | 0.6000 | |
|
5
| 09/01/20 | 0.6510 |
0.6510
|
0.6510
| -1.36% | -1.36% | 819 | 533 | 0.6510 | 0.6510 | 0.6510 | |
|
6
| 02/24/20 | 0.6700 |
0.6700
|
0.6700
| 1.52% | 1.52% | 890 | 596 | 0.6700 | 0.6700 | 0.6700 | |
|
7
| 02/19/20 | 0.6600 |
0.6600
|
0.6600
| 0.00% | 0.00% | 206 | 136 | 0.6600 | 0.6600 | 0.6410 | |
|
8
| 02/14/20 | 0.6600 |
0.6600
|
0.6600
| 0.15% | 0.15% | 54,784 | 36,157 | 0.6600 | 0.6600 | 0.6600 | |
|
9
| 08/23/18 | 0.7100 |
0.7100
|
0.7100
| 0.00% | 0.00% | 2,000 | 1,420 | 0.7100 | 0.7100 | 0.7100 | |
|
10
| 08/22/18 | 0.7100 |
0.7100
|
0.7100
| 0.00% | 0.00% | 5,000 | 3,550 | 0.7100 | 0.7100 | 0.7100 | |
|
11
| 08/20/18 | 0.7100 |
0.7100
|
0.7100
| 0.00% | 0.00% | 1,556 | 1,105 | 0.7100 | 0.7100 | 0.7100 | |
|
12
| 08/17/18 | 0.7100 |
0.7100
|
0.7100
| 3.05% | 3.05% | 3,791 | 2,692 | 0.7100 | 0.7100 | 0.7100 | |
|
13
| 12/05/17 | 0.6010 |
0.6010
|
0.6010
| 0.00% | 0.00% | 99 | 60 | 0.6010 | 0.6010 | 0.6010 | |
|
14
| 01/17/18 | 0.6370 |
0.6370
|
0.6370
| 2.91% | 2.91% | 50 | 32 | 0.6370 | 0.6370 | 0.3000 | 0.6370 |
|
15
| 09/15/20 | 0.6400 |
0.6400
|
0.6400
| 0.00% | 0.00% | 1,000 | 640 | 0.6400 | 0.6400 | | 0.6400 |
|
16
| 09/14/20 | 0.6400 |
0.6400
|
0.6400
| 0.00% | 0.00% | 20,554 | 13,155 | 0.6400 | 0.6400 | | 0.6400 |
|
17
| 09/11/20 | 0.6400 |
0.6400
|
0.6400
| -1.69% | -1.69% | 25,000 | 16,000 | 0.6400 | 0.6400 | | 0.6400 |
|
18
| 06/03/19 | 0.6490 |
0.6490
|
0.6490
| -0.15% | -0.15% | 1,164 | 755 | 0.6490 | 0.6490 | 0.5200 | 0.6490 |
|
19
| 07/27/20 | 0.6500 |
0.6500
|
0.6500
| -2.99% | -2.99% | 2,511 | 1,632 | 0.6500 | 0.6500 | | 0.6500 |
|
20
| 02/02/18 | 0.5170 |
0.5170
|
0.5170
| 3.40% | 3.40% | 952 | 492 | 0.5170 | 0.5170 | 0.5160 | 0.6500 |
|
21
| 02/01/18 | 0.5000 |
0.5000
|
0.5000
| -21.51% | -21.51% | 148 | 74 | 0.5000 | 0.5000 | 0.5000 | 0.6500 |
|
22
| 05/03/17 | 0.6500 |
0.6500
|
0.6500
| 0.00% | 0.00% | 353 | 229 | 0.6500 | 0.6500 | | 0.6500 |
|
23
| 02/03/17 | 0.6500 |
0.6500
|
0.6500
| -7.14% | -7.14% | 722 | 469 | 0.6500 | 0.6500 | | 0.6500 |
|
24
| 02/05/20 | 0.6590 |
0.6590
|
0.6590
| -0.15% | -0.15% | 151 | 100 | 0.6590 | 0.6590 | 0.3000 | 0.6590 |
|
25
| 01/17/20 | 0.6600 |
0.6600
|
0.6600
| 0.00% | 0.00% | 151 | 100 | 0.6600 | 0.6600 | 0.3000 | 0.6600 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 3.94%
|