| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | |  | | | | | | | | | |
|
1
| 02/16/22 | 0.69 |
0.71
|
0.70
| 3.08% | 1.14% | 49,230 | 34,397 | 0.69 | 0.71 | | |
|
2
| 04/26/22 | 0.70 |
0.70
|
0.70
| 0.00% | 0.00% | 6,131 | 4,313 | 0.70 | 0.70 | | |
|
3
| 04/25/22 | 0.70 |
0.70
|
0.70
| 0.00% | 0.00% | 5,241 | 3,687 | 0.70 | 0.70 | | |
|
4
| 04/22/22 | 0.70 |
0.70
|
0.70
| 0.37% | 0.37% | 180 | 127 | 0.70 | 0.70 | | |
|
5
| 04/19/22 | 0.70 |
0.70
|
0.70
| 0.37% | 0.37% | 220 | 155 | 0.70 | 0.70 | | |
|
6
| 03/25/22 | 0.70 |
0.70
|
0.70
| 0.76% | 0.39% | 118,518 | 83,126 | 0.70 | 0.70 | | |
|
7
| 03/18/22 | 0.70 |
0.70
|
0.70
| 1.14% | 0.57% | 374,250 | 262,596 | 0.70 | 0.70 | | |
|
8
| 02/18/22 | 0.70 |
0.70
|
0.70
| 0.00% | -0.75% | 28,000 | 19,648 | 0.70 | 0.70 | | |
|
9
| 02/17/22 | 0.71 |
0.70
|
0.71
| -0.75% | 1.33% | 119,227 | 84,332 | 0.70 | 0.71 | | |
|
10
| 04/21/22 | 0.70 |
0.70
|
0.70
| 0.39% | 0.39% | 5,496 | 3,851 | 0.70 | 0.70 | | |
|
11
| 04/14/22 | 0.70 |
0.70
|
0.70
| 0.00% | 0.00% | 12,150 | 8,514 | 0.70 | 0.70 | | |
|
12
| 04/13/22 | 0.70 |
0.70
|
0.70
| 0.39% | 0.39% | 9,710 | 6,803 | 0.70 | 0.70 | | |
|
13
| 04/11/22 | 0.70 |
0.70
|
0.70
| 0.76% | 1.34% | 549 | 385 | 0.70 | 0.70 | | |
|
14
| 03/21/22 | 0.70 |
0.70
|
0.70
| -0.37% | -0.38% | 21,937 | 15,336 | 0.70 | 0.70 | | |
|
15
| 02/21/22 | 0.70 |
0.70
|
0.70
| -0.37% | -0.57% | 13,807 | 9,646 | 0.70 | 0.70 | | |
|
16
| 04/20/22 | 0.70 |
0.70
|
0.70
| -0.75% | -0.75% | 2,920 | 2,039 | 0.70 | 0.70 | | |
|
17
| 04/12/22 | 0.70 |
0.70
|
0.70
| -0.39% | -0.39% | 9,336 | 6,518 | 0.70 | 0.70 | | |
|
18
| 03/28/22 | 0.70 |
0.70
|
0.70
| -0.75% | -0.39% | 8,780 | 6,130 | 0.70 | 0.70 | | |
|
19
| 03/24/22 | 0.70 |
0.70
|
0.70
| 0.00% | 0.00% | 21,571 | 15,059 | 0.70 | 0.70 | | |
|
20
| 03/23/22 | 0.70 |
0.70
|
0.70
| 0.00% | 0.00% | 13,489 | 9,417 | 0.70 | 0.70 | | |
|
21
| 03/22/22 | 0.70 |
0.70
|
0.70
| -0.39% | -0.19% | 5,000 | 3,491 | 0.70 | 0.70 | | |
|
22
| 03/15/22 | 0.70 |
0.70
|
0.70
| 0.00% | -0.19% | 93,123 | 64,911 | 0.70 | 0.70 | | |
|
23
| 03/14/22 | 0.70 |
0.70
|
0.70
| 0.00% | 0.19% | 50,334 | 35,139 | 0.70 | 0.70 | | |
|
24
| 03/11/22 | 0.70 |
0.70
|
0.70
| 0.00% | 0.19% | 87,478 | 60,937 | 0.70 | 0.70 | | |
|
25
| 03/10/22 | 0.70 |
0.70
|
0.70
| 0.37% | 0.00% | 144,619 | 100,668 | 0.70 | 0.70 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 2.72%
|