| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | |  | | | | | | | |
|
1
| 04/05/22 | 0.52 |
0.62
|
0.59
| 25.68% | 18.82% | 988 | 580 | 0.52 | 0.62 | | |
|
2
| 04/08/22 | 0.69 |
0.70
|
0.69
| 9.86% | 5.25% | 27,840 | 19,249 | 0.69 | 0.70 | | |
|
3
| 02/16/22 | 0.69 |
0.71
|
0.70
| 3.08% | 1.14% | 49,230 | 34,397 | 0.69 | 0.71 | | |
|
4
| 01/21/22 | 0.67 |
0.69
|
0.68
| 2.37% | 0.98% | 81,361 | 55,326 | 0.67 | 0.69 | | |
|
5
| 12/30/21 | 0.68 |
0.69
|
0.69
| 1.96% | 1.37% | 20,999 | 14,425 | 0.68 | 0.69 | | |
|
6
| 02/25/22 | 0.70 |
0.70
|
0.70
| 1.94% | 1.54% | 568,266 | 396,602 | 0.70 | 0.70 | | |
|
7
| 12/23/21 | 0.67 |
0.68
|
0.68
| 1.59% | 1.59% | 127,850 | 86,489 | 0.67 | 0.68 | | |
|
8
| 04/07/22 | 0.65 |
0.63
|
0.66
| 1.49% | 5.54% | 5,457 | 3,587 | 0.63 | 0.66 | | |
|
9
| 12/17/21 | 0.67 |
0.67
|
0.67
| 1.21% | 1.00% | 17,298 | 11,574 | 0.67 | 0.67 | | |
|
10
| 03/04/22 | 0.69 |
0.70
|
0.70
| 1.14% | 0.58% | 92,957 | 64,733 | 0.69 | 0.70 | | |
|
11
| 03/18/22 | 0.70 |
0.70
|
0.70
| 1.14% | 0.57% | 374,250 | 262,596 | 0.70 | 0.70 | | |
|
12
| 04/06/22 | 0.62 |
0.62
|
0.62
| 1.07% | 6.12% | 5,614 | 3,494 | 0.62 | 0.64 | | |
|
13
| 12/09/21 | 0.67 |
0.67
|
0.67
| 0.80% | 0.00% | 2,800 | 1,878 | 0.67 | 0.67 | | |
|
14
| 12/03/21 | 0.67 |
0.68
|
0.67
| 0.79% | 0.00% | 10,120 | 6,797 | 0.67 | 0.68 | | |
|
15
| 02/08/22 | 0.68 |
0.69
|
0.69
| 0.79% | 0.58% | 27,401 | 18,862 | 0.68 | 0.69 | | |
|
16
| 12/28/21 | 0.68 |
0.68
|
0.68
| 0.78% | 0.98% | 80,501 | 54,870 | 0.68 | 0.68 | | |
|
17
| 04/11/22 | 0.70 |
0.70
|
0.70
| 0.76% | 1.34% | 549 | 385 | 0.70 | 0.70 | | |
|
18
| 03/25/22 | 0.70 |
0.70
|
0.70
| 0.76% | 0.39% | 118,518 | 83,126 | 0.70 | 0.70 | | |
|
19
| 12/21/21 | 0.67 |
0.67
|
0.66
| 0.41% | 0.00% | 42,000 | 27,917 | 0.66 | 0.67 | | |
|
20
| 02/03/22 | 0.69 |
0.69
|
0.69
| 0.39% | 0.39% | 4,234 | 2,911 | 0.69 | 0.69 | | |
|
21
| 02/01/22 | 0.68 |
0.69
|
0.69
| 0.39% | 0.39% | 24,400 | 16,772 | 0.68 | 0.69 | | |
|
22
| 01/27/22 | 0.68 |
0.69
|
0.69
| 0.39% | 0.20% | 25,039 | 17,170 | 0.68 | 0.69 | | |
|
23
| 02/11/22 | 0.69 |
0.69
|
0.69
| 0.39% | 0.00% | 12,000 | 8,282 | 0.69 | 0.69 | | |
|
24
| 03/01/22 | 0.70 |
0.70
|
0.70
| 0.39% | 0.00% | 161,320 | 112,137 | 0.69 | 0.70 | | |
|
25
| 11/26/21 | 0.67 |
0.67
|
0.67
| 0.39% | -0.40% | 84,150 | 56,310 | 0.67 | 0.67 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 2.72%
|