OPTE-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 04/01/220.50 0.49 0.49 -19.56%-19.13%9,4004,6400.490.50  
2 04/05/220.52 0.62 0.59 25.68%18.82%9885800.520.62  
3 03/30/220.61 0.61 0.61 -10.15%-10.85%3,0001,8320.610.61  
4 04/06/220.62 0.62 0.62 1.07%6.12%5,6143,4940.620.64  
5 04/07/220.65 0.63 0.66 1.49%5.54%5,4573,5870.630.66  
6 12/16/210.66 0.66 0.66 0.00%-0.79%58,86439,0210.660.66  
7 12/21/210.67 0.67 0.66 0.41%0.00%42,00027,9170.660.67  
8 12/20/210.67 0.66 0.66 -1.19%-0.60%38,80225,7810.660.67  
9 12/22/210.67 0.67 0.67 0.00%0.21%22,20014,7850.660.67  
10 12/15/210.67 0.66 0.67 -0.79%-0.40%119,72379,9570.660.67  
11 12/17/210.67 0.67 0.67 1.21%1.00%17,29811,5740.670.67  
12 11/26/210.67 0.67 0.67 0.39%-0.40%84,15056,3100.670.67  
13 12/14/210.67 0.67 0.67 -0.40%-0.19%13,1438,8160.670.67  
14 12/09/210.67 0.67 0.67 0.80%0.00%2,8001,8780.670.67  
15 12/08/210.67 0.67 0.67 -1.17%-0.78%24,28116,2720.670.67  
16 12/13/210.67 0.67 0.67 0.00%0.00%18,29012,2850.670.68  
17 12/10/210.67 0.67 0.67 0.00%0.19%27,98318,7980.670.67  
18 12/03/210.67 0.68 0.67 0.79%0.00%10,1206,7970.670.68  
19 12/02/210.67 0.67 0.67 -0.39%-0.39%1,8731,2580.670.67  
20 01/20/220.67 0.67 0.67 -0.39%0.00%63,87142,9890.670.68  
21 01/19/220.68 0.67 0.67 -0.40%-0.40%98,55966,2810.670.68  
22 12/01/210.67 0.67 0.67 0.00%0.00%7,5475,0880.670.67  
23 11/30/210.67 0.67 0.67 0.00%0.00%12,9628,7390.670.67  
24 11/29/210.67 0.67 0.67 0.00%0.79%79,49153,5950.670.67  
25 01/18/220.68 0.68 0.68 0.00%-0.19%81,24454,8660.670.68  
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: 2.72%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook