OPTE-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 04/01/220.50 0.49 0.49 -19.56%-19.13%9,4004,6400.490.50  
2 03/30/220.61 0.61 0.61 -10.15%-10.85%3,0001,8320.610.61  
3 03/29/220.69 0.68 0.68 -2.66%-1.91%15,98710,9480.680.69  
4 01/03/220.68 0.68 0.68 -1.93%-1.35%27,67518,7790.680.69  
5 02/24/220.69 0.68 0.69 -1.15%-0.95%142,17197,6910.680.69  
6 12/16/210.66 0.66 0.66 0.00%-0.79%58,86439,0210.660.66  
7 12/08/210.67 0.67 0.67 -1.17%-0.78%24,28116,2720.670.67  
8 04/20/220.70 0.70 0.70 -0.75%-0.75%2,9202,0390.700.70  
9 02/18/220.70 0.70 0.70 0.00%-0.75%28,00019,6480.700.70  
10 12/20/210.67 0.66 0.66 -1.19%-0.60%38,80225,7810.660.67  
11 01/07/220.68 0.68 0.68 0.00%-0.59%17,23611,6850.680.68  
12 12/29/210.68 0.68 0.68 -0.78%-0.59%98,54666,7840.680.68  
13 12/07/210.68 0.67 0.68 -0.78%-0.57%39,44926,6580.670.68  
14 02/22/220.69 0.70 0.69 -0.76%-0.57%44,30030,7470.690.70  
15 02/21/220.70 0.70 0.70 -0.37%-0.57%13,8079,6460.700.70  
16 12/15/210.67 0.66 0.67 -0.79%-0.40%119,72379,9570.660.67  
17 11/26/210.67 0.67 0.67 0.39%-0.40%84,15056,3100.670.67  
18 01/19/220.68 0.67 0.67 -0.40%-0.40%98,55966,2810.670.68  
19 02/07/220.68 0.68 0.68 -0.39%-0.39%2,4001,6440.680.68  
20 02/02/220.68 0.68 0.68 -0.39%-0.39%33,70023,0790.680.68  
21 03/02/220.70 0.69 0.69 -0.76%-0.39%152,131105,4130.690.70  
22 03/07/220.69 0.70 0.69 -0.37%-0.39%87,92961,0740.690.70  
23 12/02/210.67 0.67 0.67 -0.39%-0.39%1,8731,2580.670.67  
24 04/12/220.70 0.70 0.70 -0.39%-0.39%9,3366,5180.700.70  
25 03/28/220.70 0.70 0.70 -0.75%-0.39%8,7806,1300.700.70  
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: 2.72%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook