| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 11/26/21 | 0.67 |
0.67
|
0.67
| 0.39% | -0.40% | 84,150 | 56,310 | 0.67 | 0.67 | | |
|
2
| 11/29/21 | 0.67 |
0.67
|
0.67
| 0.00% | 0.79% | 79,491 | 53,595 | 0.67 | 0.67 | | |
|
3
| 11/30/21 | 0.67 |
0.67
|
0.67
| 0.00% | 0.00% | 12,962 | 8,739 | 0.67 | 0.67 | | |
|
4
| 12/01/21 | 0.67 |
0.67
|
0.67
| 0.00% | 0.00% | 7,547 | 5,088 | 0.67 | 0.67 | | |
|
5
| 12/02/21 | 0.67 |
0.67
|
0.67
| -0.39% | -0.39% | 1,873 | 1,258 | 0.67 | 0.67 | | |
|
6
| 12/03/21 | 0.67 |
0.68
|
0.67
| 0.79% | 0.00% | 10,120 | 6,797 | 0.67 | 0.68 | | |
|
7
| 12/06/21 | 0.68 |
0.68
|
0.68
| 0.38% | 1.18% | 115,594 | 78,486 | 0.68 | 0.69 | | |
|
8
| 12/07/21 | 0.68 |
0.67
|
0.68
| -0.78% | -0.57% | 39,449 | 26,658 | 0.67 | 0.68 | | |
|
9
| 12/08/21 | 0.67 |
0.67
|
0.67
| -1.17% | -0.78% | 24,281 | 16,272 | 0.67 | 0.67 | | |
|
10
| 12/09/21 | 0.67 |
0.67
|
0.67
| 0.80% | 0.00% | 2,800 | 1,878 | 0.67 | 0.67 | | |
|
11
| 12/10/21 | 0.67 |
0.67
|
0.67
| 0.00% | 0.19% | 27,983 | 18,798 | 0.67 | 0.67 | | |
|
12
| 12/13/21 | 0.67 |
0.67
|
0.67
| 0.00% | 0.00% | 18,290 | 12,285 | 0.67 | 0.68 | | |
|
13
| 12/14/21 | 0.67 |
0.67
|
0.67
| -0.40% | -0.19% | 13,143 | 8,816 | 0.67 | 0.67 | | |
|
14
| 12/15/21 | 0.67 |
0.66
|
0.67
| -0.79% | -0.40% | 119,723 | 79,957 | 0.66 | 0.67 | | |
|
15
| 12/16/21 | 0.66 |
0.66
|
0.66
| 0.00% | -0.79% | 58,864 | 39,021 | 0.66 | 0.66 | | |
|
16
| 12/17/21 | 0.67 |
0.67
|
0.67
| 1.21% | 1.00% | 17,298 | 11,574 | 0.67 | 0.67 | | |
|
17
| 12/20/21 | 0.67 |
0.66
|
0.66
| -1.19% | -0.60% | 38,802 | 25,781 | 0.66 | 0.67 | | |
|
18
| 12/21/21 | 0.67 |
0.67
|
0.66
| 0.41% | 0.00% | 42,000 | 27,917 | 0.66 | 0.67 | | |
|
19
| 12/22/21 | 0.67 |
0.67
|
0.67
| 0.00% | 0.21% | 22,200 | 14,785 | 0.66 | 0.67 | | |
|
20
| 12/23/21 | 0.67 |
0.68
|
0.68
| 1.59% | 1.59% | 127,850 | 86,489 | 0.67 | 0.68 | | |
|
21
| 12/27/21 | 0.68 |
0.68
|
0.68
| 0.00% | -0.19% | 80,688 | 54,499 | 0.67 | 0.68 | | |
|
22
| 12/28/21 | 0.68 |
0.68
|
0.68
| 0.78% | 0.98% | 80,501 | 54,870 | 0.68 | 0.68 | | |
|
23
| 12/29/21 | 0.68 |
0.68
|
0.68
| -0.78% | -0.59% | 98,546 | 66,784 | 0.68 | 0.68 | | |
|
24
| 12/30/21 | 0.68 |
0.69
|
0.69
| 1.96% | 1.37% | 20,999 | 14,425 | 0.68 | 0.69 | | |
|
25
| 01/03/22 | 0.68 |
0.68
|
0.68
| -1.93% | -1.35% | 27,675 | 18,779 | 0.68 | 0.69 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 2.72%
|