OPTE-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 04/22/220.70 0.70 0.70 0.37%0.37%1801270.700.70  
2 04/19/220.70 0.70 0.70 0.37%0.37%2201550.700.70  
3 04/11/220.70 0.70 0.70 0.76%1.34%5493850.700.70  
4 04/05/220.52 0.62 0.59 25.68%18.82%9885800.520.62  
5 01/31/220.68 0.68 0.68 0.00%-0.20%9356400.680.68  
6 12/02/210.67 0.67 0.67 -0.39%-0.39%1,8731,2580.670.67  
7 01/26/220.68 0.68 0.68 0.00%0.19%2,0951,4350.680.68  
8 02/07/220.68 0.68 0.68 -0.39%-0.39%2,4001,6440.680.68  
9 03/30/220.61 0.61 0.61 -10.15%-10.85%3,0001,8320.610.61  
10 12/09/210.67 0.67 0.67 0.80%0.00%2,8001,8780.670.67  
11 04/20/220.70 0.70 0.70 -0.75%-0.75%2,9202,0390.700.70  
12 01/05/220.69 0.68 0.68 0.00%0.40%3,6662,4990.680.69  
13 02/03/220.69 0.69 0.69 0.39%0.39%4,2342,9110.690.69  
14 03/22/220.70 0.70 0.70 -0.39%-0.19%5,0003,4910.700.70  
15 04/06/220.62 0.62 0.62 1.07%6.12%5,6143,4940.620.64  
16 04/07/220.65 0.63 0.66 1.49%5.54%5,4573,5870.630.66  
17 04/25/220.70 0.70 0.70 0.00%0.00%5,2413,6870.700.70  
18 04/21/220.70 0.70 0.70 0.39%0.39%5,4963,8510.700.70  
19 04/26/220.70 0.70 0.70 0.00%0.00%6,1314,3130.700.70  
20 04/01/220.50 0.49 0.49 -19.56%-19.13%9,4004,6400.490.50  
21 12/01/210.67 0.67 0.67 0.00%0.00%7,5475,0880.670.67  
22 03/28/220.70 0.70 0.70 -0.75%-0.39%8,7806,1300.700.70  
23 04/12/220.70 0.70 0.70 -0.39%-0.39%9,3366,5180.700.70  
24 12/03/210.67 0.68 0.67 0.79%0.00%10,1206,7970.670.68  
25 04/13/220.70 0.70 0.70 0.39%0.39%9,7106,8030.700.70  
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: 2.72%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook