| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 07/04/25 | 228.00 |
226.00
|
227.32
| -1.74% | -1.17% | 44 | 10,002 | 226.00 | 228.00 | | |
|
2
| 07/03/25 | 230.00 |
230.00
|
230.00
| -2.54% | -2.54% | 25 | 5,750 | 230.00 | 230.00 | | |
|
3
| 06/13/25 | 236.00 |
236.00
|
236.00
| 0.00% | 0.00% | 31 | 7,316 | 236.00 | 236.00 | | |
|
4
| 06/10/25 | 236.00 |
236.00
|
236.00
| 0.00% | 0.00% | 30 | 7,080 | 236.00 | 236.00 | | |
|
5
| 06/09/25 | 236.00 |
236.00
|
236.00
| -0.84% | 0.03% | 35 | 8,260 | 236.00 | 236.00 | | |
|
6
| 06/03/25 | 234.00 |
238.00
|
235.93
| 0.85% | 0.46% | 150 | 35,390 | 234.00 | 238.00 | | |
|
7
| 06/02/25 | 234.00 |
236.00
|
234.86
| 0.85% | 0.37% | 70 | 16,440 | 234.00 | 236.00 | | |
|
8
| 05/29/25 | 234.00 |
234.00
|
234.00
| 0.00% | 0.00% | 25 | 5,850 | 234.00 | 234.00 | | |
|
9
| 05/23/25 | 234.00 |
234.00
|
234.00
| 0.00% | 0.00% | 50 | 11,700 | 234.00 | 234.00 | | |
|
10
| 05/21/25 | 234.00 |
234.00
|
234.00
| 0.00% | 0.00% | 40 | 9,360 | 234.00 | 234.00 | | |
|
11
| 05/20/25 | 234.00 |
234.00
|
234.00
| 0.00% | 0.00% | 40 | 9,360 | 234.00 | 234.00 | | |
|
12
| 05/19/25 | 234.00 |
234.00
|
234.00
| 0.00% | 0.00% | 40 | 9,360 | 234.00 | 234.00 | | |
|
13
| 05/16/25 | 234.00 |
234.00
|
234.00
| 0.00% | 0.00% | 40 | 9,360 | 234.00 | 234.00 | | |
|
14
| 05/14/25 | 234.00 |
234.00
|
234.00
| 0.00% | 0.00% | 40 | 9,360 | 234.00 | 234.00 | | |
|
15
| 05/13/25 | 234.00 |
234.00
|
234.00
| 0.86% | 0.86% | 40 | 9,360 | 234.00 | 234.00 | | |
|
16
| 05/12/25 | 232.00 |
232.00
|
232.00
| 0.00% | 0.00% | 40 | 9,280 | 232.00 | 232.00 | | |
|
17
| 05/09/25 | 232.00 |
232.00
|
232.00
| 0.00% | 0.00% | 20 | 4,640 | 232.00 | 232.00 | | |
|
18
| 05/08/25 | 232.00 |
232.00
|
232.00
| 0.00% | 0.00% | 25 | 5,800 | 232.00 | 232.00 | | |
|
19
| 05/07/25 | 232.00 |
232.00
|
232.00
| 0.87% | 0.87% | 40 | 9,280 | 232.00 | 232.00 | | |
|
20
| 05/06/25 | 230.00 |
230.00
|
230.00
| 0.88% | 0.88% | 20 | 4,600 | 230.00 | 230.00 | | |
|
21
| 05/05/25 | 228.00 |
228.00
|
228.00
| 0.88% | 0.88% | 100 | 22,800 | 228.00 | 228.00 | | |
|
22
| 04/29/25 | 226.00 |
226.00
|
226.00
| -1.74% | -1.74% | 40 | 9,040 | 226.00 | 226.00 | | |
|
23
| 04/24/25 | 230.00 |
230.00
|
230.00
| 0.00% | 0.19% | 25 | 5,750 | 230.00 | 230.00 | | |
|
24
| 04/22/25 | 224.00 |
230.00
|
229.56
| 0.88% | 0.68% | 27 | 6,198 | 224.00 | 230.00 | | |
|
25
| 04/17/25 | 228.00 |
228.00
|
228.00
| 1.79% | 0.59% | 25 | 5,700 | 228.00 | 228.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -5.83%
|