| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | | |  | | | |
|
1
| 10/01/19 | 34.77 |
34.77
|
34.77
| | | 90 | 3,130 | 34.77 | 34.77 | | |
|
2
| 01/29/20 | 42.47 |
42.47
|
42.47
| 22.14% | 22.14% | 3,700 | 157,144 | 42.47 | 42.47 | | |
|
3
| 02/14/20 | 51.76 |
51.76
|
51.76
| 21.88% | 21.88% | 5 | 259 | 51.76 | 51.76 | | |
|
4
| 06/12/20 | 65.03 |
65.03
|
65.03
| 25.64% | 25.64% | 35 | 2,276 | 65.03 | 65.03 | | |
|
5
| 08/11/20 | 83.62 |
83.62
|
83.62
| 28.57% | 28.57% | 5 | 418 | 83.62 | 83.62 | | |
|
6
| 10/01/20 | 104.85 |
104.85
|
104.85
| 25.40% | 25.40% | 11 | 1,153 | 104.85 | 104.85 | | |
|
7
| 11/04/21 | 112.81 |
112.81
|
112.81
| 0.00% | 0.00% | 117 | 13,199 | 112.81 | 112.81 | | |
|
8
| 11/03/21 | 112.81 |
112.81
|
112.81
| 0.00% | 0.00% | 100 | 11,281 | 112.81 | 112.81 | | |
|
9
| 11/02/21 | 112.81 |
112.81
|
112.81
| 0.00% | 0.00% | 85 | 9,589 | 112.81 | 112.81 | | |
|
10
| 10/26/21 | 112.81 |
112.81
|
112.81
| -5.56% | -5.56% | 15 | 1,692 | 112.81 | 112.81 | | |
|
11
| 09/28/21 | 112.81 |
112.81
|
112.81
| -5.56% | -5.56% | 45 | 5,077 | 112.81 | 112.81 | | |
|
12
| 10/07/21 | 119.45 |
119.45
|
119.45
| 0.00% | 0.00% | 3 | 358 | 119.45 | 119.45 | | |
|
13
| 10/06/21 | 119.45 |
119.45
|
119.45
| 0.00% | 0.00% | 10 | 1,195 | 119.45 | 119.45 | | |
|
14
| 10/04/21 | 119.45 |
119.45
|
119.45
| 5.88% | 5.88% | 10 | 1,195 | 119.45 | 119.45 | | |
|
15
| 09/24/21 | 119.45 |
119.45
|
119.45
| -5.26% | -5.26% | 5 | 597 | 119.45 | 119.45 | | |
|
16
| 12/27/21 | 126.09 |
126.09
|
126.09
| 11.76% | 11.76% | 20 | 2,522 | 126.09 | 126.09 | | |
|
17
| 09/23/21 | 126.09 |
126.09
|
126.09
| -5.00% | -5.00% | 10 | 1,261 | 126.09 | 126.09 | | |
|
18
| 02/24/22 | 132.72 |
132.72
|
132.72
| -9.09% | -9.09% | 91 | 12,078 | 132.72 | 132.72 | | |
|
19
| 12/29/21 | 132.72 |
132.72
|
132.72
| 5.26% | 5.26% | 15 | 1,991 | 132.72 | 132.72 | | |
|
20
| 09/16/21 | 132.72 |
132.72
|
132.72
| 26.58% | 26.58% | 105 | 13,936 | 132.72 | 132.72 | | |
|
21
| 02/11/22 | 139.36 |
139.36
|
139.36
| 0.00% | 0.00% | 20 | 2,787 | 139.36 | 139.36 | | |
|
22
| 02/10/22 | 139.36 |
139.36
|
139.36
| 0.00% | 0.00% | 14 | 1,951 | 139.36 | 139.36 | | |
|
23
| 01/11/22 | 139.36 |
139.36
|
139.36
| 0.00% | 0.00% | 10 | 1,394 | 139.36 | 139.36 | | |
|
24
| 01/10/22 | 139.36 |
139.36
|
139.36
| 5.00% | 5.00% | 5 | 697 | 139.36 | 139.36 | | |
|
25
| 03/23/23 | 140.00 |
140.00
|
140.00
| -4.11% | -4.11% | 250 | 35,000 | 140.00 | 140.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 65.76%
|