| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | |  | | | | | | |
|
1
| 10/01/19 | 34.77 |
34.77
|
34.77
| | | 90 | 3,130 | 34.77 | 34.77 | | |
|
2
| 02/24/22 | 132.72 |
132.72
|
132.72
| -9.09% | -9.09% | 91 | 12,078 | 132.72 | 132.72 | | |
|
3
| 02/08/24 | 210.00 |
210.00
|
210.00
| -7.89% | -7.89% | 15 | 3,150 | 210.00 | 210.00 | | |
|
4
| 02/26/24 | 216.00 |
212.00
|
214.40
| -7.83% | -6.78% | 25 | 5,360 | 212.00 | 216.00 | | |
|
5
| 01/04/24 | 216.00 |
216.00
|
216.00
| -6.09% | -6.09% | 35 | 7,560 | 216.00 | 216.00 | | |
|
6
| 10/26/21 | 112.81 |
112.81
|
112.81
| -5.56% | -5.56% | 15 | 1,692 | 112.81 | 112.81 | | |
|
7
| 09/28/21 | 112.81 |
112.81
|
112.81
| -5.56% | -5.56% | 45 | 5,077 | 112.81 | 112.81 | | |
|
8
| 04/18/24 | 218.00 |
216.00
|
218.16
| -9.24% | -5.53% | 37 | 8,072 | 216.00 | 220.00 | | |
|
9
| 09/24/21 | 119.45 |
119.45
|
119.45
| -5.26% | -5.26% | 5 | 597 | 119.45 | 119.45 | | |
|
10
| 09/23/21 | 126.09 |
126.09
|
126.09
| -5.00% | -5.00% | 10 | 1,261 | 126.09 | 126.09 | | |
|
11
| 04/30/24 | 210.00 |
210.00
|
210.00
| -4.55% | -4.55% | 10 | 2,100 | 210.00 | 210.00 | | |
|
12
| 03/23/23 | 140.00 |
140.00
|
140.00
| -4.11% | -4.11% | 250 | 35,000 | 140.00 | 140.00 | | |
|
13
| 12/07/23 | 220.00 |
220.00
|
220.00
| -3.51% | -3.51% | 20 | 4,400 | 220.00 | 220.00 | | |
|
14
| 10/25/23 | 155.00 |
155.00
|
155.00
| -3.13% | -3.13% | 3 | 465 | 155.00 | 155.00 | | |
|
15
| 09/06/23 | 160.00 |
160.00
|
160.00
| -3.03% | -3.03% | 7 | 1,120 | 160.00 | 160.00 | | |
|
16
| 04/22/24 | 220.00 |
220.00
|
220.00
| -4.35% | -2.50% | 10 | 2,200 | 220.00 | 220.00 | | |
|
17
| 01/25/24 | 224.00 |
224.00
|
224.00
| -2.61% | -2.38% | 55 | 12,320 | 224.00 | 224.00 | | |
|
18
| 04/15/24 | 228.00 |
238.00
|
230.92
| 0.85% | -2.15% | 65 | 15,010 | 228.00 | 238.00 | | |
|
19
| 11/29/23 | 210.00 |
200.00
|
205.65
| -4.76% | -2.07% | 46 | 9,460 | 200.00 | 210.00 | | |
|
20
| 02/29/24 | 216.00 |
216.00
|
216.00
| 1.89% | -1.68% | 3 | 648 | 216.00 | 216.00 | | |
|
21
| 11/15/23 | 195.00 |
195.00
|
195.00
| -1.02% | -1.02% | 5 | 975 | 195.00 | 195.00 | | |
|
22
| 11/30/23 | 200.00 |
210.00
|
205.00
| 5.00% | -0.32% | 16 | 3,280 | 200.00 | 210.00 | | |
|
23
| 03/21/24 | 232.00 |
232.00
|
232.00
| 0.00% | 0.00% | 30 | 6,960 | 232.00 | 232.00 | | |
|
24
| 03/07/24 | 232.00 |
232.00
|
232.00
| 0.00% | 0.00% | 430 | 99,760 | 232.00 | 232.00 | | |
|
25
| 02/02/24 | 228.00 |
228.00
|
228.00
| 0.00% | 0.00% | 20 | 4,560 | 228.00 | 228.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 50.69%
|