| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | |  | | | | | | |
|
1
| 08/11/20 | 83.62 |
83.62
|
83.62
| 28.57% | 28.57% | 5 | 418 | 83.62 | 83.62 | | |
|
2
| 09/16/21 | 132.72 |
132.72
|
132.72
| 26.58% | 26.58% | 105 | 13,936 | 132.72 | 132.72 | | |
|
3
| 06/12/20 | 65.03 |
65.03
|
65.03
| 25.64% | 25.64% | 35 | 2,276 | 65.03 | 65.03 | | |
|
4
| 10/01/20 | 104.85 |
104.85
|
104.85
| 25.40% | 25.40% | 11 | 1,153 | 104.85 | 104.85 | | |
|
5
| 01/29/20 | 42.47 |
42.47
|
42.47
| 22.14% | 22.14% | 3,700 | 157,144 | 42.47 | 42.47 | | |
|
6
| 02/14/20 | 51.76 |
51.76
|
51.76
| 21.88% | 21.88% | 5 | 259 | 51.76 | 51.76 | | |
|
7
| 03/24/23 | 165.00 |
165.00
|
165.00
| 17.86% | 17.86% | 5 | 825 | 165.00 | 165.00 | | |
|
8
| 11/08/23 | 180.00 |
180.00
|
180.00
| 16.13% | 16.13% | 5 | 900 | 180.00 | 180.00 | | |
|
9
| 12/27/21 | 126.09 |
126.09
|
126.09
| 11.76% | 11.76% | 20 | 2,522 | 126.09 | 126.09 | | |
|
10
| 11/14/22 | 146.00 |
146.00
|
146.00
| 10.00% | 10.00% | 25 | 3,650 | 146.00 | 146.00 | | |
|
11
| 11/13/23 | 197.00 |
197.00
|
197.00
| 9.44% | 9.44% | 10 | 1,970 | 197.00 | 197.00 | | |
|
12
| 12/01/23 | 210.00 |
220.00
|
217.14
| 4.76% | 5.92% | 14 | 3,040 | 210.00 | 220.00 | | |
|
13
| 10/04/21 | 119.45 |
119.45
|
119.45
| 5.88% | 5.88% | 10 | 1,195 | 119.45 | 119.45 | | |
|
14
| 03/01/24 | 228.00 |
228.00
|
228.00
| 5.56% | 5.56% | 10 | 2,280 | 228.00 | 228.00 | | |
|
15
| 12/29/21 | 132.72 |
132.72
|
132.72
| 5.26% | 5.26% | 15 | 1,991 | 132.72 | 132.72 | | |
|
16
| 02/20/24 | 226.00 |
226.00
|
226.00
| 2.73% | 5.02% | 10 | 2,260 | 226.00 | 226.00 | | |
|
17
| 12/06/23 | 228.00 |
228.00
|
228.00
| 3.64% | 5.00% | 20 | 4,560 | 228.00 | 228.00 | | |
|
18
| 11/27/23 | 210.00 |
210.00
|
210.00
| 5.00% | 5.00% | 15 | 3,150 | 210.00 | 210.00 | | |
|
19
| 01/10/22 | 139.36 |
139.36
|
139.36
| 5.00% | 5.00% | 5 | 697 | 139.36 | 139.36 | | |
|
20
| 02/22/22 | 146.00 |
146.00
|
146.00
| 4.76% | 4.76% | 10 | 1,460 | 146.00 | 146.00 | | |
|
21
| 01/08/24 | 224.00 |
226.00
|
224.60
| 4.63% | 3.98% | 43 | 9,658 | 224.00 | 226.00 | | |
|
22
| 04/19/24 | 220.00 |
230.00
|
225.65
| 6.48% | 3.43% | 23 | 5,190 | 220.00 | 230.00 | | |
|
23
| 12/11/23 | 226.00 |
220.00
|
226.27
| 0.00% | 2.85% | 118 | 26,700 | 220.00 | 230.00 | | |
|
24
| 11/17/23 | 200.00 |
200.00
|
200.00
| 2.56% | 2.56% | 5 | 1,000 | 200.00 | 200.00 | | |
|
25
| 02/01/24 | 228.00 |
228.00
|
228.00
| 1.79% | 1.79% | 4 | 912 | 228.00 | 228.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 50.69%
|