MRUL-R-A : Historical prices
FilterFilter   Company: MERITUS ULAGANJA D.D.  Ticker: MRUL-R-A (ZSE: MRUL)
Summary   Historical prices      Major holders   Dividends   TA    Balance sheet   Income stmt    Cash flow   Changes in capital  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 02/14/2051.76 51.76 51.76 21.88%21.88%525951.7651.76  
2 10/07/21119.45 119.45 119.45 0.00%0.00%3358119.45119.45  
3 08/11/2083.62 83.62 83.62 28.57%28.57%541883.6283.62  
4 10/25/23155.00 155.00 155.00 -3.13%-3.13%3465155.00155.00  
5 09/24/21119.45 119.45 119.45 -5.26%-5.26%5597119.45119.45  
6 02/29/24216.00 216.00 216.00 1.89%-1.68%3648216.00216.00  
7 01/10/22139.36 139.36 139.36 5.00%5.00%5697139.36139.36  
8 03/24/23165.00 165.00 165.00 17.86%17.86%5825165.00165.00  
9 11/09/23180.00 180.00 180.00 0.00%0.00%5900180.00180.00  
10 11/08/23180.00 180.00 180.00 16.13%16.13%5900180.00180.00  
11 02/01/24228.00 228.00 228.00 1.79%1.79%4912228.00228.00  
12 11/16/23195.00 195.00 195.00 0.00%0.00%5975195.00195.00  
13 11/15/23195.00 195.00 195.00 -1.02%-1.02%5975195.00195.00  
14 11/17/23200.00 200.00 200.00 2.56%2.56%51,000200.00200.00  
15 09/06/23160.00 160.00 160.00 -3.03%-3.03%71,120160.00160.00  
16 10/01/20104.85 104.85 104.85 25.40%25.40%111,153104.85104.85  
17 03/06/24232.00 232.00 232.00 1.75%1.75%51,160232.00232.00  
18 10/06/21119.45 119.45 119.45 0.00%0.00%101,195119.45119.45  
19 10/04/21119.45 119.45 119.45 5.88%5.88%101,195119.45119.45  
20 09/23/21126.09 126.09 126.09 -5.00%-5.00%101,261126.09126.09  
21 01/11/22139.36 139.36 139.36 0.00%0.00%101,394139.36139.36  
22 11/10/23180.00 180.00 180.00 0.00%0.00%81,440180.00180.00  
23 02/22/22146.00 146.00 146.00 4.76%4.76%101,460146.00146.00  
24 10/26/21112.81 112.81 112.81 -5.56%-5.56%151,692112.81112.81  
25 11/15/22146.00 146.00 146.00 0.00%0.00%131,898146.00146.00  
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: 50.69%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook