MRUL-R-A : Historical prices
FilterFilter   Company: MERITUS ULAGANJA D.D.  Ticker: MRUL-R-A (ZSE: MRUL)
Summary   Historical prices      Major holders   Dividends   TA    Balance sheet   Income stmt    Cash flow   Changes in capital  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 02/29/24216.00 216.00 216.00 1.89%-1.68%3648216.00216.00  
2 10/25/23155.00 155.00 155.00 -3.13%-3.13%3465155.00155.00  
3 10/07/21119.45 119.45 119.45 0.00%0.00%3358119.45119.45  
4 02/01/24228.00 228.00 228.00 1.79%1.79%4912228.00228.00  
5 03/06/24232.00 232.00 232.00 1.75%1.75%51,160232.00232.00  
6 11/17/23200.00 200.00 200.00 2.56%2.56%51,000200.00200.00  
7 11/16/23195.00 195.00 195.00 0.00%0.00%5975195.00195.00  
8 11/15/23195.00 195.00 195.00 -1.02%-1.02%5975195.00195.00  
9 11/09/23180.00 180.00 180.00 0.00%0.00%5900180.00180.00  
10 11/08/23180.00 180.00 180.00 16.13%16.13%5900180.00180.00  
11 03/24/23165.00 165.00 165.00 17.86%17.86%5825165.00165.00  
12 01/10/22139.36 139.36 139.36 5.00%5.00%5697139.36139.36  
13 09/24/21119.45 119.45 119.45 -5.26%-5.26%5597119.45119.45  
14 08/11/2083.62 83.62 83.62 28.57%28.57%541883.6283.62  
15 02/14/2051.76 51.76 51.76 21.88%21.88%525951.7651.76  
16 09/06/23160.00 160.00 160.00 -3.03%-3.03%71,120160.00160.00  
17 11/10/23180.00 180.00 180.00 0.00%0.00%81,440180.00180.00  
18 04/30/24210.00 210.00 210.00 -4.55%-4.55%102,100210.00210.00  
19 04/22/24220.00 220.00 220.00 -4.35%-2.50%102,200220.00220.00  
20 03/01/24228.00 228.00 228.00 5.56%5.56%102,280228.00228.00  
21 02/21/24230.00 230.00 230.00 1.77%1.77%102,300230.00230.00  
22 02/20/24226.00 226.00 226.00 2.73%5.02%102,260226.00226.00  
23 02/13/24214.00 220.00 215.20 2.80%1.22%102,152214.00220.00  
24 12/14/23230.00 230.00 230.00 4.55%1.65%102,300230.00230.00  
25 11/23/23200.00 200.00 200.00 0.00%0.00%102,000200.00200.00  
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: 50.69%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook