LRH-R-A : Historical prices
FilterFilter   Company: LIBURNIA RIVIERA HOTELI d.d.  Ticker: LRH-R-A (ZSE: LRH)
Summary   Historical prices      Major holders   Dividends   TA    Balance sheet   Income stmt    Cash flow   Changes in capital  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 08/03/23310.00 310.00 310.00 -9.88%-9.88%3930310.00310.00  
2 06/19/23324.00 324.00 324.00 -7.43%-7.43%3972324.00324.00  
3 07/26/23334.00 334.00 334.00 -6.18%-6.18%31,002334.00334.00  
4 05/24/23366.00 366.00 366.00 -3.68%-3.68%72,562366.00366.00  
5 06/15/23350.00 350.00 353.00 -4.37%-3.55%82,824350.00360.00  
6 08/18/23318.00 318.00 318.00 -1.24%-3.42%3954318.00318.00  
7 01/12/24316.00 316.00 316.00 -3.07%-3.07%3948316.00316.00  
8 01/02/24316.00 316.00 316.00 -3.07%-3.07%3948316.00316.00  
9 11/23/23330.00 330.00 330.00 -2.94%-2.94%3990330.00330.00  
10 03/13/24320.00 320.00 320.00 -3.03%-2.74%134,160320.00320.00  
11 03/05/24326.00 314.00 319.30 -3.68%-2.73%206,386312.00326.00  
12 12/13/23312.00 312.00 312.00 -2.50%-2.50%2624312.00312.00  
13 12/05/23320.00 320.00 320.00 -2.44%-2.44%3960320.00320.00  
14 07/03/23316.00 316.00 316.00 -0.63%-2.27%61,896316.00316.00  
15 06/23/23332.00 332.00 332.00 -2.92%-2.16%3996332.00332.00  
16 07/21/23344.00 350.00 346.40 -1.13%-2.15%103,464344.00350.00  
17 08/07/23304.00 304.00 304.00 -1.94%-1.94%3912304.00304.00  
18 03/28/24326.00 326.00 326.00 -1.81%-1.81%3978326.00326.00  
19 10/16/23316.00 310.00 314.29 -3.13%-1.78%72,200310.00316.00  
20 01/22/24322.00 322.00 322.00 -1.23%-1.23%2644322.00322.00  
21 07/14/23334.00 334.00 334.00 -1.18%-1.18%31,002334.00334.00  
22 02/23/24332.00 326.00 328.27 -1.81%-1.12%154,924326.00332.00  
23 04/25/23356.00 356.00 356.00 -1.11%-1.11%2712356.00356.00  
24 01/30/24322.00 312.00 318.67 -3.11%-1.03%3956312.00322.00  
25 04/11/24322.00 322.00 322.00 -0.62%-1.02%61,932322.00322.00  
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: -3.49%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook