| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | |  | | | | | | |
|
1
| 08/09/23 | 322.00 |
318.00
|
321.00
| 4.61% | 5.59% | 8 | 2,568 | 318.00 | 322.00 | | |
|
2
| 05/15/23 | 380.00 |
380.00
|
380.00
| 4.97% | 4.97% | 1 | 380 | 380.00 | 380.00 | | |
|
3
| 06/21/23 | 338.00 |
342.00
|
339.33
| 3.64% | 3.96% | 6 | 2,036 | 338.00 | 342.00 | | |
|
4
| 07/12/23 | 338.00 |
338.00
|
338.00
| 3.68% | 3.68% | 6 | 2,028 | 338.00 | 338.00 | | |
|
5
| 11/20/23 | 340.00 |
340.00
|
340.00
| 3.66% | 3.66% | 1 | 340 | 340.00 | 340.00 | | |
|
6
| 03/22/24 | 330.00 |
332.00
|
330.67
| 3.75% | 3.33% | 9 | 2,976 | 330.00 | 332.00 | | |
|
7
| 01/19/24 | 326.00 |
326.00
|
326.00
| 3.16% | 3.16% | 4 | 1,304 | 326.00 | 326.00 | | |
|
8
| 01/03/24 | 326.00 |
326.00
|
326.00
| 3.16% | 3.16% | 1 | 326 | 326.00 | 326.00 | | |
|
9
| 07/24/23 | 358.00 |
356.00
|
357.19
| 1.71% | 3.11% | 59 | 21,074 | 352.00 | 358.00 | | |
|
10
| 03/06/24 | 328.00 |
330.00
|
329.00
| 5.10% | 3.04% | 8 | 2,632 | 328.00 | 330.00 | | |
|
11
| 02/13/24 | 328.00 |
328.00
|
328.00
| 5.13% | 2.93% | 2 | 656 | 328.00 | 328.00 | | |
|
12
| 07/20/23 | 354.00 |
354.00
|
354.00
| 2.91% | 2.91% | 8 | 2,832 | 354.00 | 354.00 | | |
|
13
| 11/07/23 | 320.00 |
322.00
|
321.95
| 1.90% | 2.66% | 184 | 59,238 | 320.00 | 322.00 | | |
|
14
| 08/10/23 | 322.00 |
322.00
|
329.25
| 1.26% | 2.57% | 32 | 10,536 | 322.00 | 330.00 | | |
|
15
| 12/21/23 | 320.00 |
320.00
|
320.00
| 2.56% | 2.56% | 2 | 640 | 320.00 | 320.00 | | |
|
16
| 12/28/23 | 320.00 |
330.00
|
328.10
| 3.13% | 2.53% | 21 | 6,890 | 320.00 | 330.00 | | |
|
17
| 07/19/23 | 344.00 |
344.00
|
344.00
| 2.38% | 2.38% | 4 | 1,376 | 344.00 | 344.00 | | |
|
18
| 07/04/23 | 326.00 |
320.00
|
323.43
| 1.27% | 2.35% | 7 | 2,264 | 320.00 | 326.00 | | |
|
19
| 11/14/23 | 328.00 |
328.00
|
328.00
| 1.86% | 1.88% | 5 | 1,640 | 328.00 | 328.00 | | |
|
20
| 07/28/23 | 344.00 |
344.00
|
344.00
| 0.00% | 1.78% | 2 | 688 | 344.00 | 344.00 | | |
|
21
| 04/22/24 | 324.00 |
332.00
|
327.56
| 3.11% | 1.73% | 9 | 2,948 | 324.00 | 332.00 | | |
|
22
| 04/23/24 | 332.00 |
332.00
|
332.00
| 0.00% | 1.36% | 1 | 332 | 332.00 | 332.00 | | |
|
23
| 02/15/24 | 332.00 |
332.00
|
332.00
| 1.22% | 1.22% | 1 | 332 | 332.00 | 332.00 | | |
|
24
| 07/27/23 | 336.00 |
344.00
|
338.00
| 2.99% | 1.20% | 9 | 3,042 | 334.00 | 344.00 | | |
|
25
| 05/12/23 | 362.00 |
362.00
|
362.00
| 1.12% | 1.12% | 2 | 724 | 362.00 | 362.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -3.49%
|