LRH-R-A : Historical prices
FilterFilter   Company: LIBURNIA RIVIERA HOTELI d.d.  Ticker: LRH-R-A (ZSE: LRH)
Summary   Historical prices      Major holders   Dividends   TA    Balance sheet   Income stmt    Cash flow   Changes in capital  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 04/23/24332.00 332.00 332.00 0.00%1.36%1332332.00332.00  
2 04/03/24326.00 326.00 326.00 0.00%0.00%1326326.00326.00  
3 02/15/24332.00 332.00 332.00 1.22%1.22%1332332.00332.00  
4 01/03/24326.00 326.00 326.00 3.16%3.16%1326326.00326.00  
5 12/27/23320.00 320.00 320.00 0.00%0.00%1320320.00320.00  
6 11/20/23340.00 340.00 340.00 3.66%3.66%1340340.00340.00  
7 08/02/23344.00 344.00 344.00 0.00%0.00%1344344.00344.00  
8 07/25/23356.00 356.00 356.00 0.00%-0.33%1356356.00356.00  
9 07/11/23326.00 326.00 326.00 0.62%0.62%1326326.00326.00  
10 05/16/23380.00 380.00 380.00 0.00%0.00%1380380.00380.00  
11 05/15/23380.00 380.00 380.00 4.97%4.97%1380380.00380.00  
12 03/25/24332.00 332.00 332.00 0.00%0.40%2664332.00332.00  
13 02/13/24328.00 328.00 328.00 5.13%2.93%2656328.00328.00  
14 01/22/24322.00 322.00 322.00 -1.23%-1.23%2644322.00322.00  
15 12/29/23326.00 326.00 326.00 -1.21%-0.64%2652326.00326.00  
16 12/21/23320.00 320.00 320.00 2.56%2.56%2640320.00320.00  
17 12/13/23312.00 312.00 312.00 -2.50%-2.50%2624312.00312.00  
18 11/16/23328.00 328.00 328.00 0.00%0.00%2656328.00328.00  
19 10/11/23320.00 320.00 320.00 -0.62%-0.22%2640320.00320.00  
20 10/02/23320.00 320.00 320.00 0.00%0.00%2640320.00320.00  
21 09/25/23322.00 320.00 321.00 -0.62%-0.31%2642320.00322.00  
22 07/28/23344.00 344.00 344.00 0.00%1.78%2688344.00344.00  
23 07/06/23324.00 324.00 324.00 1.25%0.18%2648324.00324.00  
24 05/12/23362.00 362.00 362.00 1.12%1.12%2724362.00362.00  
25 05/08/23358.00 358.00 358.00 0.56%0.56%2716358.00358.00  
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: -3.49%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook