| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 05/08/23 | 358.00 |
358.00
|
358.00
| 0.56% | 0.56% | 2 | 716 | 358.00 | 358.00 | | |
|
2
| 05/12/23 | 362.00 |
362.00
|
362.00
| 1.12% | 1.12% | 2 | 724 | 362.00 | 362.00 | | |
|
3
| 05/15/23 | 380.00 |
380.00
|
380.00
| 4.97% | 4.97% | 1 | 380 | 380.00 | 380.00 | | |
|
4
| 05/16/23 | 380.00 |
380.00
|
380.00
| 0.00% | 0.00% | 1 | 380 | 380.00 | 380.00 | | |
|
5
| 05/18/23 | 380.00 |
380.00
|
380.00
| 0.00% | 0.00% | 15 | 5,700 | 380.00 | 380.00 | | |
|
6
| 05/19/23 | 380.00 |
380.00
|
380.00
| 0.00% | 0.00% | 7 | 2,660 | 380.00 | 380.00 | | |
|
7
| 05/24/23 | 366.00 |
366.00
|
366.00
| -3.68% | -3.68% | 7 | 2,562 | 366.00 | 366.00 | | |
|
8
| 05/29/23 | 366.00 |
366.00
|
366.00
| 0.00% | 0.00% | 8 | 2,928 | 366.00 | 366.00 | | |
|
9
| 05/31/23 | 366.00 |
366.00
|
366.00
| 0.00% | 0.00% | 10 | 3,660 | 366.00 | 366.00 | | |
|
10
| 06/06/23 | 366.00 |
366.00
|
366.00
| 0.00% | 0.00% | 5 | 1,830 | 366.00 | 366.00 | | |
|
11
| 06/07/23 | 366.00 |
366.00
|
366.00
| 0.00% | 0.00% | 3 | 1,098 | 366.00 | 366.00 | | |
|
12
| 06/09/23 | 366.00 |
366.00
|
366.00
| 0.00% | 0.00% | 10 | 3,660 | 366.00 | 366.00 | | |
|
13
| 06/14/23 | 366.00 |
366.00
|
366.00
| 0.00% | 0.00% | 7 | 2,562 | 366.00 | 366.00 | | |
|
14
| 06/15/23 | 350.00 |
350.00
|
353.00
| -4.37% | -3.55% | 8 | 2,824 | 350.00 | 360.00 | | |
|
15
| 06/16/23 | 350.00 |
350.00
|
350.00
| 0.00% | -0.85% | 3 | 1,050 | 350.00 | 350.00 | | |
|
16
| 06/19/23 | 324.00 |
324.00
|
324.00
| -7.43% | -7.43% | 3 | 972 | 324.00 | 324.00 | | |
|
17
| 06/20/23 | 324.00 |
330.00
|
326.40
| 1.85% | 0.74% | 5 | 1,632 | 324.00 | 330.00 | | |
|
18
| 06/21/23 | 338.00 |
342.00
|
339.33
| 3.64% | 3.96% | 6 | 2,036 | 338.00 | 342.00 | | |
|
19
| 06/23/23 | 332.00 |
332.00
|
332.00
| -2.92% | -2.16% | 3 | 996 | 332.00 | 332.00 | | |
|
20
| 06/26/23 | 332.00 |
328.00
|
330.59
| -1.20% | -0.42% | 17 | 5,620 | 328.00 | 334.00 | | |
|
21
| 06/27/23 | 330.00 |
328.00
|
329.33
| 0.00% | -0.38% | 3 | 988 | 328.00 | 330.00 | | |
|
22
| 06/28/23 | 326.00 |
326.00
|
326.00
| -0.61% | -1.01% | 6 | 1,956 | 326.00 | 326.00 | | |
|
23
| 06/29/23 | 326.00 |
326.00
|
326.00
| 0.00% | 0.00% | 5 | 1,630 | 326.00 | 326.00 | | |
|
24
| 06/30/23 | 326.00 |
318.00
|
323.33
| -2.45% | -0.82% | 12 | 3,880 | 318.00 | 326.00 | | |
|
25
| 07/03/23 | 316.00 |
316.00
|
316.00
| -0.63% | -2.27% | 6 | 1,896 | 316.00 | 316.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -3.49%
|