| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | |  | | | | | | | | |
|
1
| 05/19/23 | 380.00 |
380.00
|
380.00
| 0.00% | 0.00% | 7 | 2,660 | 380.00 | 380.00 | | |
|
2
| 05/18/23 | 380.00 |
380.00
|
380.00
| 0.00% | 0.00% | 15 | 5,700 | 380.00 | 380.00 | | |
|
3
| 05/16/23 | 380.00 |
380.00
|
380.00
| 0.00% | 0.00% | 1 | 380 | 380.00 | 380.00 | | |
|
4
| 05/15/23 | 380.00 |
380.00
|
380.00
| 4.97% | 4.97% | 1 | 380 | 380.00 | 380.00 | | |
|
5
| 06/14/23 | 366.00 |
366.00
|
366.00
| 0.00% | 0.00% | 7 | 2,562 | 366.00 | 366.00 | | |
|
6
| 06/09/23 | 366.00 |
366.00
|
366.00
| 0.00% | 0.00% | 10 | 3,660 | 366.00 | 366.00 | | |
|
7
| 06/07/23 | 366.00 |
366.00
|
366.00
| 0.00% | 0.00% | 3 | 1,098 | 366.00 | 366.00 | | |
|
8
| 06/06/23 | 366.00 |
366.00
|
366.00
| 0.00% | 0.00% | 5 | 1,830 | 366.00 | 366.00 | | |
|
9
| 05/31/23 | 366.00 |
366.00
|
366.00
| 0.00% | 0.00% | 10 | 3,660 | 366.00 | 366.00 | | |
|
10
| 05/29/23 | 366.00 |
366.00
|
366.00
| 0.00% | 0.00% | 8 | 2,928 | 366.00 | 366.00 | | |
|
11
| 05/24/23 | 366.00 |
366.00
|
366.00
| -3.68% | -3.68% | 7 | 2,562 | 366.00 | 366.00 | | |
|
12
| 05/12/23 | 362.00 |
362.00
|
362.00
| 1.12% | 1.12% | 2 | 724 | 362.00 | 362.00 | | |
|
13
| 05/08/23 | 358.00 |
358.00
|
358.00
| 0.56% | 0.56% | 2 | 716 | 358.00 | 358.00 | | |
|
14
| 07/24/23 | 358.00 |
356.00
|
357.19
| 1.71% | 3.11% | 59 | 21,074 | 352.00 | 358.00 | | |
|
15
| 07/25/23 | 356.00 |
356.00
|
356.00
| 0.00% | -0.33% | 1 | 356 | 356.00 | 356.00 | | |
|
16
| 04/25/23 | 356.00 |
356.00
|
356.00
| -1.11% | -1.11% | 2 | 712 | 356.00 | 356.00 | | |
|
17
| 07/20/23 | 354.00 |
354.00
|
354.00
| 2.91% | 2.91% | 8 | 2,832 | 354.00 | 354.00 | | |
|
18
| 06/15/23 | 350.00 |
350.00
|
353.00
| -4.37% | -3.55% | 8 | 2,824 | 350.00 | 360.00 | | |
|
19
| 06/16/23 | 350.00 |
350.00
|
350.00
| 0.00% | -0.85% | 3 | 1,050 | 350.00 | 350.00 | | |
|
20
| 07/21/23 | 344.00 |
350.00
|
346.40
| -1.13% | -2.15% | 10 | 3,464 | 344.00 | 350.00 | | |
|
21
| 08/02/23 | 344.00 |
344.00
|
344.00
| 0.00% | 0.00% | 1 | 344 | 344.00 | 344.00 | | |
|
22
| 08/01/23 | 344.00 |
344.00
|
344.00
| 0.00% | 0.00% | 3 | 1,032 | 344.00 | 344.00 | | |
|
23
| 07/31/23 | 344.00 |
344.00
|
344.00
| 0.00% | 0.00% | 3 | 1,032 | 344.00 | 344.00 | | |
|
24
| 07/28/23 | 344.00 |
344.00
|
344.00
| 0.00% | 1.78% | 2 | 688 | 344.00 | 344.00 | | |
|
25
| 07/19/23 | 344.00 |
344.00
|
344.00
| 2.38% | 2.38% | 4 | 1,376 | 344.00 | 344.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -3.49%
|