| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | |  | | | | |
|
1
| 11/07/23 | 320.00 |
322.00
|
321.95
| 1.90% | 2.66% | 184 | 59,238 | 320.00 | 322.00 | | |
|
2
| 07/24/23 | 358.00 |
356.00
|
357.19
| 1.71% | 3.11% | 59 | 21,074 | 352.00 | 358.00 | | |
|
3
| 08/10/23 | 322.00 |
322.00
|
329.25
| 1.26% | 2.57% | 32 | 10,536 | 322.00 | 330.00 | | |
|
4
| 12/28/23 | 320.00 |
330.00
|
328.10
| 3.13% | 2.53% | 21 | 6,890 | 320.00 | 330.00 | | |
|
5
| 03/05/24 | 326.00 |
314.00
|
319.30
| -3.68% | -2.73% | 20 | 6,386 | 312.00 | 326.00 | | |
|
6
| 09/13/23 | 318.00 |
320.00
|
319.37
| 0.00% | -0.41% | 19 | 6,068 | 318.00 | 320.00 | | |
|
7
| 05/18/23 | 380.00 |
380.00
|
380.00
| 0.00% | 0.00% | 15 | 5,700 | 380.00 | 380.00 | | |
|
8
| 06/26/23 | 332.00 |
328.00
|
330.59
| -1.20% | -0.42% | 17 | 5,620 | 328.00 | 334.00 | | |
|
9
| 02/23/24 | 332.00 |
326.00
|
328.27
| -1.81% | -1.12% | 15 | 4,924 | 326.00 | 332.00 | | |
|
10
| 10/10/23 | 320.00 |
322.00
|
320.71
| 0.63% | 0.22% | 14 | 4,490 | 320.00 | 322.00 | | |
|
11
| 03/13/24 | 320.00 |
320.00
|
320.00
| -3.03% | -2.74% | 13 | 4,160 | 320.00 | 320.00 | | |
|
12
| 06/30/23 | 326.00 |
318.00
|
323.33
| -2.45% | -0.82% | 12 | 3,880 | 318.00 | 326.00 | | |
|
13
| 06/09/23 | 366.00 |
366.00
|
366.00
| 0.00% | 0.00% | 10 | 3,660 | 366.00 | 366.00 | | |
|
14
| 05/31/23 | 366.00 |
366.00
|
366.00
| 0.00% | 0.00% | 10 | 3,660 | 366.00 | 366.00 | | |
|
15
| 07/21/23 | 344.00 |
350.00
|
346.40
| -1.13% | -2.15% | 10 | 3,464 | 344.00 | 350.00 | | |
|
16
| 11/27/23 | 328.00 |
328.00
|
328.00
| -0.61% | -0.61% | 10 | 3,280 | 328.00 | 328.00 | | |
|
17
| 07/27/23 | 336.00 |
344.00
|
338.00
| 2.99% | 1.20% | 9 | 3,042 | 334.00 | 344.00 | | |
|
18
| 03/22/24 | 330.00 |
332.00
|
330.67
| 3.75% | 3.33% | 9 | 2,976 | 330.00 | 332.00 | | |
|
19
| 11/15/23 | 328.00 |
328.00
|
328.00
| 0.00% | 0.00% | 9 | 2,952 | 328.00 | 328.00 | | |
|
20
| 04/22/24 | 324.00 |
332.00
|
327.56
| 3.11% | 1.73% | 9 | 2,948 | 324.00 | 332.00 | | |
|
21
| 05/29/23 | 366.00 |
366.00
|
366.00
| 0.00% | 0.00% | 8 | 2,928 | 366.00 | 366.00 | | |
|
22
| 07/20/23 | 354.00 |
354.00
|
354.00
| 2.91% | 2.91% | 8 | 2,832 | 354.00 | 354.00 | | |
|
23
| 06/15/23 | 350.00 |
350.00
|
353.00
| -4.37% | -3.55% | 8 | 2,824 | 350.00 | 360.00 | | |
|
24
| 05/19/23 | 380.00 |
380.00
|
380.00
| 0.00% | 0.00% | 7 | 2,660 | 380.00 | 380.00 | | |
|
25
| 05/02/24 | 332.00 |
332.00
|
332.00
| 0.00% | 0.00% | 8 | 2,656 | 332.00 | 332.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -3.49%
|