| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | |  | | | | | | | | | |
|
1
| 09/21/23 | 9.30 |
9.45
|
9.40
| 2.72% | 1.62% | 473 | 4,446 | 9.30 | 9.45 | | |
|
2
| 09/18/23 | 9.30 |
9.20
|
9.25
| 0.00% | 0.54% | 104 | 962 | 9.20 | 9.30 | | |
|
3
| 09/05/23 | 9.20 |
9.20
|
9.20
| 0.00% | 0.00% | 81 | 745 | 9.20 | 9.20 | | |
|
4
| 09/04/23 | 9.20 |
9.20
|
9.20
| 0.00% | 0.00% | 50 | 460 | 9.20 | 9.20 | | |
|
5
| 08/31/23 | 9.20 |
9.20
|
9.20
| 1.66% | 0.44% | 3 | 28 | 9.20 | 9.20 | | |
|
6
| 09/27/23 | 9.05 |
9.15
|
9.06
| 1.10% | 0.11% | 531 | 4,810 | 9.00 | 9.15 | | |
|
7
| 09/22/23 | 9.10 |
9.10
|
9.10
| -3.70% | -3.19% | 50 | 455 | 9.10 | 9.10 | | |
|
8
| 09/25/23 | 9.05 |
9.05
|
9.05
| -0.55% | -0.55% | 80 | 724 | 9.05 | 9.05 | | |
|
9
| 10/04/23 | 9.00 |
9.00
|
9.00
| 1.12% | 1.12% | 35 | 315 | 9.00 | 9.00 | | |
|
10
| 09/29/23 | 9.00 |
9.00
|
9.00
| -1.64% | -0.66% | 111 | 999 | 9.00 | 9.00 | | |
|
11
| 10/12/23 | 8.95 |
8.95
|
8.95
| 2.29% | 2.05% | 30 | 269 | 8.95 | 8.95 | | |
|
12
| 12/11/23 | 8.90 |
8.90
|
8.90
| 0.00% | 0.00% | 100 | 890 | 8.90 | 8.90 | | |
|
13
| 12/05/23 | 8.90 |
8.90
|
8.90
| 0.00% | -0.45% | 1,130 | 10,057 | 8.90 | 8.90 | | |
|
14
| 12/01/23 | 8.95 |
8.90
|
8.94
| 0.00% | 0.45% | 202 | 1,806 | 8.90 | 8.95 | | |
|
15
| 11/30/23 | 8.90 |
8.90
|
8.90
| 4.09% | 4.09% | 1,062 | 9,452 | 8.90 | 8.90 | | |
|
16
| 10/26/23 | 8.75 |
8.90
|
8.82
| 1.14% | 0.23% | 2,000 | 17,643 | 8.75 | 8.90 | | |
|
17
| 10/20/23 | 8.90 |
8.90
|
8.90
| 1.71% | 1.71% | 1,071 | 9,532 | 8.90 | 8.90 | | |
|
18
| 10/13/23 | 8.75 |
8.90
|
8.78
| -0.56% | -1.90% | 439 | 3,853 | 8.75 | 8.90 | | |
|
19
| 10/03/23 | 8.90 |
8.90
|
8.90
| -1.11% | -1.11% | 140 | 1,246 | 8.90 | 8.90 | | |
|
20
| 10/10/23 | 8.85 |
8.85
|
8.85
| 1.14% | 1.03% | 61 | 540 | 8.85 | 8.85 | | |
|
21
| 10/27/23 | 8.80 |
8.80
|
8.80
| -1.12% | -0.23% | 200 | 1,760 | 8.80 | 8.80 | | |
|
22
| 10/25/23 | 8.80 |
8.80
|
8.80
| 0.00% | 0.00% | 100 | 880 | 8.80 | 8.80 | | |
|
23
| 10/23/23 | 8.80 |
8.80
|
8.80
| -1.12% | -1.12% | 550 | 4,840 | 8.80 | 8.80 | | |
|
24
| 10/18/23 | 8.75 |
8.75
|
8.75
| 0.00% | 0.00% | 52 | 455 | 8.75 | 8.75 | | |
|
25
| 10/16/23 | 8.75 |
8.75
|
8.75
| -1.69% | -0.34% | 100 | 875 | 8.75 | 8.75 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -11.80%
|