LKRI-R-A : Historical prices
FilterFilter   Company: LUKA RIJEKA d.d.  Ticker: LKRI-R-A (ZSE: LKRI)
Summary   Historical prices      Major holders   Dividends   TA    Balance sheet   Income stmt    Cash flow   Changes in capital  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 05/13/247.85 7.85 7.85 0.00%0.00%1007857.857.85  
2 05/10/247.85 7.85 7.85 0.00%0.00%1591,2487.857.85  
3 05/09/247.85 7.85 7.85 0.00%0.00%503937.857.85  
4 05/08/247.85 7.85 7.85 -0.63%-0.63%2602,0417.857.85  
5 05/07/247.90 7.90 7.90 -3.07%-3.07%1831,4467.907.90  
6 05/03/248.15 8.15 8.15 3.16%3.16%141148.158.15  
7 05/02/247.90 7.90 7.90 0.64%0.51%1501,1857.907.90  
8 04/25/247.90 7.85 7.86 -1.88%-1.75%6344,9847.857.90  
9 04/24/248.00 8.00 8.00 0.00%1.52%756008.008.00  
10 04/23/248.10 8.00 7.88 -1.23%-2.72%3813,0047.858.10  
11 04/22/248.10 8.10 8.10 1.25%0.75%241948.108.10  
12 04/12/248.05 8.00 8.04 0.00%0.12%2692,1648.008.05  
13 04/11/248.10 8.00 8.03 -4.19%-3.83%3302,6508.008.10  
14 04/08/248.35 8.35 8.35 -0.60%-0.60%584848.358.35  
15 04/04/248.40 8.40 8.40 0.60%0.60%494128.408.40  
16 04/03/248.35 8.35 8.35 0.00%0.00%363018.358.35  
17 04/02/248.35 8.35 8.35 0.00%0.00%746188.358.35  
18 03/25/248.35 8.35 8.35 4.38%4.38%10848.358.35  
19 03/21/248.00 8.00 8.00 0.63%0.25%1501,2008.008.00  
20 03/19/248.05 7.95 7.98 -5.36%-4.77%181447.958.05  
21 03/12/248.25 8.40 8.38 4.35%3.84%3002,5148.258.40  
22 03/04/248.35 8.05 8.07 -0.62%-0.37%4103,3108.058.35  
23 03/01/248.10 8.10 8.10 3.18%3.18%856898.108.10  
24 02/29/247.85 7.85 7.85 -3.68%-3.21%1701,3357.857.85  
25 02/27/248.00 8.15 8.11 0.00%-0.37%3392,7518.008.15  
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: -5.42%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook