LKRI-R-A : Historical prices
FilterFilter   Company: LUKA RIJEKA d.d.  Ticker: LKRI-R-A (ZSE: LKRI)
Summary   Historical prices      Major holders   Dividends   TA    Balance sheet   Income stmt    Cash flow   Changes in capital  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 08/31/239.20 9.20 9.20 1.66%0.44%3289.209.20  
2 03/25/248.35 8.35 8.35 4.38%4.38%10848.358.35  
3 12/27/238.55 8.55 8.55 -1.72%-1.72%10868.558.55  
4 05/03/248.15 8.15 8.15 3.16%3.16%141148.158.15  
5 02/21/248.00 8.00 8.00 0.00%0.00%151208.008.00  
6 11/14/238.50 8.30 8.43 -2.35%-0.82%171438.308.50  
7 03/19/248.05 7.95 7.98 -5.36%-4.77%181447.958.05  
8 12/18/238.70 8.70 8.70 0.00%0.00%171488.708.70  
9 12/19/238.70 8.70 8.70 0.00%0.00%191658.708.70  
10 04/22/248.10 8.10 8.10 1.25%0.75%241948.108.10  
11 02/14/248.15 8.15 8.15 0.00%0.00%252048.158.15  
12 10/12/238.95 8.95 8.95 2.29%2.05%302698.958.95  
13 11/13/238.50 8.50 8.50 2.41%2.41%352988.508.50  
14 04/03/248.35 8.35 8.35 0.00%0.00%363018.358.35  
15 02/01/248.40 8.40 8.40 0.60%1.33%363028.408.40  
16 10/04/239.00 9.00 9.00 1.12%1.12%353159.009.00  
17 11/21/238.40 8.35 8.36 -0.60%-0.48%393268.358.40  
18 02/07/248.35 8.25 8.34 0.61%1.58%453758.258.35  
19 02/26/248.10 8.15 8.14 0.62%0.25%483918.108.15  
20 05/09/247.85 7.85 7.85 0.00%0.00%503937.857.85  
21 04/04/248.40 8.40 8.40 0.60%0.60%494128.408.40  
22 01/11/248.35 8.35 8.35 -2.34%-2.34%504188.358.35  
23 10/18/238.75 8.75 8.75 0.00%0.00%524558.758.75  
24 09/22/239.10 9.10 9.10 -3.70%-3.19%504559.109.10  
25 09/04/239.20 9.20 9.20 0.00%0.00%504609.209.20  
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: -5.42%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook