LKRI-R-A: Historical prices

Filter Company: LUKA RIJEKA d.d. Ticker: LKRI-R-A (ZSE: LKRI)

Summary Historical prices Major holders Dividends TA Balance sheet Income stmt Cash flow Changes in capital

Date

Open

Avg.

Change
(Close)

Change
(Avg.)

Volume

Low

High

Bid

Ask

03/25/24

8.35

4.38%

8.35

11/30/23

8.90

4.09%

1,062

9,452

8.90

03/12/24

8.25

8.40

8.38

4.35%

3.84%

300

2,514

8.25

8.40

03/01/24

8.10

3.18%

689

8.10

05/03/24

8.15

3.16%

114

8.15

11/29/23

8.55

3.01%

160

1,368

8.55

11/13/23

8.50

2.41%

298

8.50

10/12/23

8.95

2.29%

2.05%

269

8.95

01/02/24

8.70

1.75%

670

8.70

10/20/23

8.90

1.71%

1,071

9,532

8.90

09/21/23

9.30

9.45

9.40

2.72%

1.62%

473

4,446

9.30

9.45

02/07/24

8.35

8.25

8.34

0.61%

1.58%

375

8.25

8.35

01/09/24

8.50

8.60

8.53

2.38%

1.55%

300

2,560

8.50

8.60

04/24/24

8.00

0.00%

1.52%

600

8.00

02/23/24

8.15

8.10

8.12

1.25%

1.50%

275

2,234

8.10

8.15

02/01/24

8.40

0.60%

1.33%

302

8.40

08/30/23

9.35

9.05

9.16

-1.09%

1.22%

898

9.05

9.35

10/04/23

9.00

1.12%

315

9.00

10/10/23

8.85

1.14%

1.03%

540

8.85

04/22/24

8.10

1.25%

0.75%

194

8.10

11/16/23

8.40

8.35

8.37

0.60%

0.72%

243

2,034

8.35

8.40

04/04/24

8.40

0.60%

412

8.40

01/23/24

8.40

1.20%

0.60%

118

991

8.40

11/20/23

8.40

0.60%

512

8.40

09/18/23

9.30

9.20

9.25

0.00%

0.54%

104

962

9.20

9.30

Options for registered users

The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.

Free registration

* The close and average price are adjusted for possible stock-split.

The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.

Last trades: 10 20 40 60 80 100

Change: -5.42%

MojeDionice.com SPONSOR:

LKRI-R-A : Historical prices