| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | |  | | | | | | | |
|
1
| 03/25/24 | 8.35 |
8.35
|
8.35
| 4.38% | 4.38% | 10 | 84 | 8.35 | 8.35 | | |
|
2
| 03/12/24 | 8.25 |
8.40
|
8.38
| 4.35% | 3.84% | 300 | 2,514 | 8.25 | 8.40 | | |
|
3
| 11/30/23 | 8.90 |
8.90
|
8.90
| 4.09% | 4.09% | 1,062 | 9,452 | 8.90 | 8.90 | | |
|
4
| 03/01/24 | 8.10 |
8.10
|
8.10
| 3.18% | 3.18% | 85 | 689 | 8.10 | 8.10 | | |
|
5
| 05/03/24 | 8.15 |
8.15
|
8.15
| 3.16% | 3.16% | 14 | 114 | 8.15 | 8.15 | | |
|
6
| 11/29/23 | 8.55 |
8.55
|
8.55
| 3.01% | 3.01% | 160 | 1,368 | 8.55 | 8.55 | | |
|
7
| 09/21/23 | 9.30 |
9.45
|
9.40
| 2.72% | 1.62% | 473 | 4,446 | 9.30 | 9.45 | | |
|
8
| 11/13/23 | 8.50 |
8.50
|
8.50
| 2.41% | 2.41% | 35 | 298 | 8.50 | 8.50 | | |
|
9
| 01/09/24 | 8.50 |
8.60
|
8.53
| 2.38% | 1.55% | 300 | 2,560 | 8.50 | 8.60 | | |
|
10
| 10/12/23 | 8.95 |
8.95
|
8.95
| 2.29% | 2.05% | 30 | 269 | 8.95 | 8.95 | | |
|
11
| 02/08/24 | 8.25 |
8.40
|
8.35
| 1.82% | 0.12% | 361 | 3,016 | 8.25 | 8.40 | | |
|
12
| 01/02/24 | 8.70 |
8.70
|
8.70
| 1.75% | 1.75% | 77 | 670 | 8.70 | 8.70 | | |
|
13
| 10/20/23 | 8.90 |
8.90
|
8.90
| 1.71% | 1.71% | 1,071 | 9,532 | 8.90 | 8.90 | | |
|
14
| 08/31/23 | 9.20 |
9.20
|
9.20
| 1.66% | 0.44% | 3 | 28 | 9.20 | 9.20 | | |
|
15
| 04/22/24 | 8.10 |
8.10
|
8.10
| 1.25% | 0.75% | 24 | 194 | 8.10 | 8.10 | | |
|
16
| 02/23/24 | 8.15 |
8.10
|
8.12
| 1.25% | 1.50% | 275 | 2,234 | 8.10 | 8.15 | | |
|
17
| 01/23/24 | 8.40 |
8.40
|
8.40
| 1.20% | 0.60% | 118 | 991 | 8.40 | 8.40 | | |
|
18
| 10/10/23 | 8.85 |
8.85
|
8.85
| 1.14% | 1.03% | 61 | 540 | 8.85 | 8.85 | | |
|
19
| 10/26/23 | 8.75 |
8.90
|
8.82
| 1.14% | 0.23% | 2,000 | 17,643 | 8.75 | 8.90 | | |
|
20
| 10/04/23 | 9.00 |
9.00
|
9.00
| 1.12% | 1.12% | 35 | 315 | 9.00 | 9.00 | | |
|
21
| 09/27/23 | 9.05 |
9.15
|
9.06
| 1.10% | 0.11% | 531 | 4,810 | 9.00 | 9.15 | | |
|
22
| 05/02/24 | 7.90 |
7.90
|
7.90
| 0.64% | 0.51% | 150 | 1,185 | 7.90 | 7.90 | | |
|
23
| 03/21/24 | 8.00 |
8.00
|
8.00
| 0.63% | 0.25% | 150 | 1,200 | 8.00 | 8.00 | | |
|
24
| 02/26/24 | 8.10 |
8.15
|
8.14
| 0.62% | 0.25% | 48 | 391 | 8.10 | 8.15 | | |
|
25
| 02/07/24 | 8.35 |
8.25
|
8.34
| 0.61% | 1.58% | 45 | 375 | 8.25 | 8.35 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -5.42%
|