| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | |  | | | | | | | |
|
1
| 03/19/24 | 8.05 |
7.95
|
7.98
| -5.36% | -4.77% | 18 | 144 | 7.95 | 8.05 | | |
|
2
| 04/11/24 | 8.10 |
8.00
|
8.03
| -4.19% | -3.83% | 330 | 2,650 | 8.00 | 8.10 | | |
|
3
| 09/22/23 | 9.10 |
9.10
|
9.10
| -3.70% | -3.19% | 50 | 455 | 9.10 | 9.10 | | |
|
4
| 02/29/24 | 7.85 |
7.85
|
7.85
| -3.68% | -3.21% | 170 | 1,335 | 7.85 | 7.85 | | |
|
5
| 01/04/24 | 8.50 |
8.40
|
8.42
| -3.45% | -3.22% | 299 | 2,517 | 8.40 | 8.50 | | |
|
6
| 05/07/24 | 7.90 |
7.90
|
7.90
| -3.07% | -3.07% | 183 | 1,446 | 7.90 | 7.90 | | |
|
7
| 10/30/23 | 8.80 |
8.55
|
8.64
| -2.84% | -1.82% | 3,410 | 29,456 | 8.55 | 8.80 | | |
|
8
| 10/09/23 | 8.80 |
8.75
|
8.76
| -2.78% | -2.67% | 70 | 613 | 8.75 | 8.80 | | |
|
9
| 02/09/24 | 8.25 |
8.20
|
8.21
| -2.38% | -1.68% | 131 | 1,076 | 8.20 | 8.25 | | |
|
10
| 11/14/23 | 8.50 |
8.30
|
8.43
| -2.35% | -0.82% | 17 | 143 | 8.30 | 8.50 | | |
|
11
| 01/11/24 | 8.35 |
8.35
|
8.35
| -2.34% | -2.34% | 50 | 418 | 8.35 | 8.35 | | |
|
12
| 12/14/23 | 8.70 |
8.70
|
8.70
| -2.25% | -2.25% | 172 | 1,496 | 8.70 | 8.70 | | |
|
13
| 04/25/24 | 7.90 |
7.85
|
7.86
| -1.88% | -1.75% | 634 | 4,984 | 7.85 | 7.90 | | |
|
14
| 02/19/24 | 8.00 |
8.00
|
8.00
| -1.84% | -1.84% | 159 | 1,272 | 8.00 | 8.00 | | |
|
15
| 02/06/24 | 8.25 |
8.20
|
8.21
| -1.80% | -1.79% | 200 | 1,642 | 8.20 | 8.25 | | |
|
16
| 11/10/23 | 8.30 |
8.30
|
8.30
| -1.78% | -1.78% | 95 | 789 | 8.30 | 8.30 | | |
|
17
| 12/27/23 | 8.55 |
8.55
|
8.55
| -1.72% | -1.72% | 10 | 86 | 8.55 | 8.55 | | |
|
18
| 10/16/23 | 8.75 |
8.75
|
8.75
| -1.69% | -0.34% | 100 | 875 | 8.75 | 8.75 | | |
|
19
| 09/29/23 | 9.00 |
9.00
|
9.00
| -1.64% | -0.66% | 111 | 999 | 9.00 | 9.00 | | |
|
20
| 04/23/24 | 8.10 |
8.00
|
7.88
| -1.23% | -2.72% | 381 | 3,004 | 7.85 | 8.10 | | |
|
21
| 01/24/24 | 8.30 |
8.30
|
8.30
| -1.19% | -1.19% | 200 | 1,660 | 8.30 | 8.30 | | |
|
22
| 10/11/23 | 8.85 |
8.75
|
8.77
| -1.13% | -0.90% | 60 | 526 | 8.75 | 8.85 | | |
|
23
| 10/27/23 | 8.80 |
8.80
|
8.80
| -1.12% | -0.23% | 200 | 1,760 | 8.80 | 8.80 | | |
|
24
| 10/23/23 | 8.80 |
8.80
|
8.80
| -1.12% | -1.12% | 550 | 4,840 | 8.80 | 8.80 | | |
|
25
| 10/03/23 | 8.90 |
8.90
|
8.90
| -1.11% | -1.11% | 140 | 1,246 | 8.90 | 8.90 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -5.42%
|