| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 08/02/23 | 157.00 |
157.00
|
157.00
| 0.64% | 0.64% | 25 | 3,925 | 157.00 | 157.00 | | |
|
2
| 08/01/23 | 156.00 |
156.00
|
156.00
| -3.11% | 0.98% | 5 | 780 | 156.00 | 156.00 | | |
|
3
| 01/10/24 | 153.00 |
146.00
|
146.41
| -2.67% | -1.85% | 143 | 20,936 | 146.00 | 155.00 | | |
|
4
| 08/03/23 | 153.00 |
153.00
|
153.00
| -2.55% | -2.55% | 10 | 1,530 | 153.00 | 153.00 | | |
|
5
| 07/28/23 | 153.00 |
161.00
|
154.48
| -2.42% | -5.89% | 27 | 4,171 | 153.00 | 161.00 | | |
|
6
| 08/04/23 | 150.00 |
153.00
|
149.95
| 0.00% | -1.99% | 20 | 2,999 | 146.00 | 153.00 | | |
|
7
| 01/05/24 | 149.00 |
149.00
|
149.00
| 3.47% | 7.46% | 7 | 1,043 | 149.00 | 149.00 | | |
|
8
| 01/09/24 | 148.00 |
150.00
|
149.17
| 0.67% | 0.11% | 82 | 12,232 | 145.00 | 150.00 | | |
|
9
| 08/11/23 | 148.00 |
146.00
|
144.15
| -4.58% | -3.87% | 126 | 18,163 | 140.00 | 153.00 | | |
|
10
| 01/18/24 | 142.00 |
141.00
|
141.13
| -0.70% | -0.61% | 180 | 25,404 | 141.00 | 142.00 | | |
|
11
| 01/17/24 | 142.00 |
142.00
|
142.00
| 0.71% | 0.96% | 22 | 3,124 | 142.00 | 142.00 | | |
|
12
| 08/21/23 | 142.00 |
142.00
|
142.00
| -2.74% | 0.58% | 22 | 3,124 | 142.00 | 142.00 | | |
|
13
| 08/16/23 | 142.00 |
146.00
|
142.65
| 2.82% | 1.91% | 17 | 2,425 | 142.00 | 146.00 | | |
|
14
| 01/23/24 | 141.00 |
140.00
|
140.57
| 0.00% | 0.41% | 14 | 1,968 | 140.00 | 141.00 | | |
|
15
| 01/19/24 | 141.00 |
140.00
|
140.09
| -0.71% | -0.74% | 91 | 12,748 | 140.00 | 141.00 | | |
|
16
| 01/16/24 | 141.00 |
141.00
|
140.65
| -3.42% | -3.93% | 241 | 33,896 | 140.00 | 141.00 | | |
|
17
| 08/23/23 | 141.00 |
140.00
|
140.33
| -0.71% | -0.48% | 114 | 15,998 | 140.00 | 141.00 | | |
|
18
| 08/22/23 | 141.00 |
141.00
|
141.00
| -0.70% | -0.70% | 25 | 3,525 | 141.00 | 141.00 | | |
|
19
| 01/25/24 | 140.00 |
141.00
|
140.02
| 0.71% | 0.01% | 60 | 8,401 | 140.00 | 141.00 | | |
|
20
| 01/24/24 | 140.00 |
140.00
|
140.00
| 0.00% | -0.41% | 2 | 280 | 140.00 | 140.00 | | |
|
21
| 01/22/24 | 140.00 |
140.00
|
140.00
| 0.00% | -0.06% | 10 | 1,400 | 140.00 | 140.00 | | |
|
22
| 08/28/23 | 140.00 |
138.00
|
139.31
| -1.43% | -0.49% | 98 | 13,652 | 138.00 | 140.00 | | |
|
23
| 08/24/23 | 140.00 |
140.00
|
140.00
| 0.00% | -0.24% | 32 | 4,480 | 140.00 | 140.00 | | |
|
24
| 08/18/23 | 140.00 |
146.00
|
141.18
| 0.00% | -1.03% | 66 | 9,318 | 140.00 | 146.00 | | |
|
25
| 08/14/23 | 140.00 |
142.00
|
139.97
| -2.74% | -2.90% | 118 | 16,517 | 139.00 | 142.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 3.05%
|