| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | |  | | | | | | |
|
1
| 07/28/23 | 153.00 |
161.00
|
154.48
| -2.42% | -5.89% | 27 | 4,171 | 153.00 | 161.00 | | |
|
2
| 09/08/23 | 130.00 |
130.00
|
130.29
| -5.11% | -4.90% | 70 | 9,120 | 130.00 | 132.00 | | |
|
3
| 12/01/23 | 131.00 |
131.00
|
131.00
| -5.07% | -4.55% | 23 | 3,013 | 131.00 | 131.00 | | |
|
4
| 02/29/24 | 136.00 |
138.00
|
133.00
| -0.72% | -4.32% | 218 | 28,995 | 130.00 | 138.00 | | |
|
5
| 01/16/24 | 141.00 |
141.00
|
140.65
| -3.42% | -3.93% | 241 | 33,896 | 140.00 | 141.00 | | |
|
6
| 08/11/23 | 148.00 |
146.00
|
144.15
| -4.58% | -3.87% | 126 | 18,163 | 140.00 | 153.00 | | |
|
7
| 12/22/23 | 131.00 |
131.00
|
131.00
| -4.38% | -3.63% | 20 | 2,620 | 131.00 | 131.00 | | |
|
8
| 11/03/23 | 125.00 |
127.00
|
125.35
| -2.31% | -3.58% | 40 | 5,014 | 125.00 | 127.00 | | |
|
9
| 03/05/24 | 133.00 |
137.00
|
133.17
| -0.72% | -3.50% | 69 | 9,189 | 132.00 | 137.00 | | |
|
10
| 04/24/24 | 126.00 |
126.00
|
126.00
| -3.08% | -3.08% | 15 | 1,890 | 126.00 | 126.00 | | |
|
11
| 12/18/23 | 131.00 |
131.00
|
131.00
| -2.96% | -2.96% | 5 | 655 | 131.00 | 131.00 | | |
|
12
| 08/14/23 | 140.00 |
142.00
|
139.97
| -2.74% | -2.90% | 118 | 16,517 | 139.00 | 142.00 | | |
|
13
| 10/09/23 | 130.00 |
130.00
|
126.38
| 0.00% | -2.78% | 235 | 29,700 | 125.00 | 130.00 | | |
|
14
| 08/31/23 | 133.00 |
130.00
|
131.42
| -2.99% | -2.76% | 166 | 21,815 | 130.00 | 133.00 | | |
|
15
| 08/03/23 | 153.00 |
153.00
|
153.00
| -2.55% | -2.55% | 10 | 1,530 | 153.00 | 153.00 | | |
|
16
| 04/15/24 | 127.00 |
127.00
|
127.00
| -2.31% | -2.31% | 70 | 8,890 | 127.00 | 127.00 | | |
|
17
| 09/14/23 | 127.00 |
127.00
|
127.00
| -0.78% | -2.22% | 39 | 4,953 | 127.00 | 127.00 | | |
|
18
| 09/25/23 | 127.00 |
130.00
|
127.27
| 0.00% | -2.10% | 11 | 1,400 | 127.00 | 130.00 | | |
|
19
| 08/30/23 | 138.00 |
134.00
|
135.15
| -2.90% | -2.07% | 151 | 20,408 | 134.00 | 138.00 | | |
|
20
| 08/04/23 | 150.00 |
153.00
|
149.95
| 0.00% | -1.99% | 20 | 2,999 | 146.00 | 153.00 | | |
|
21
| 02/05/24 | 135.00 |
135.00
|
135.00
| 0.00% | -1.95% | 45 | 6,075 | 135.00 | 135.00 | | |
|
22
| 01/10/24 | 153.00 |
146.00
|
146.41
| -2.67% | -1.85% | 143 | 20,936 | 146.00 | 155.00 | | |
|
23
| 01/31/24 | 138.00 |
138.00
|
138.00
| -2.13% | -1.44% | 12 | 1,656 | 138.00 | 138.00 | | |
|
24
| 03/22/24 | 129.00 |
127.00
|
128.17
| -1.55% | -1.36% | 42 | 5,383 | 127.00 | 129.00 | | |
|
25
| 10/16/23 | 125.00 |
129.00
|
124.67
| -0.77% | -1.35% | 78 | 9,724 | 122.00 | 129.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 3.05%
|