| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | |  | | | | |
|
1
| 01/04/24 | 133.00 |
144.00
|
138.65
| 5.88% | 4.03% | 292 | 40,486 | 133.00 | 144.00 | | |
|
2
| 09/01/23 | 130.00 |
133.00
|
131.71
| 2.31% | 0.22% | 276 | 36,352 | 130.00 | 135.00 | | |
|
3
| 01/16/24 | 141.00 |
141.00
|
140.65
| -3.42% | -3.93% | 241 | 33,896 | 140.00 | 141.00 | | |
|
4
| 10/09/23 | 130.00 |
130.00
|
126.38
| 0.00% | -2.78% | 235 | 29,700 | 125.00 | 130.00 | | |
|
5
| 02/29/24 | 136.00 |
138.00
|
133.00
| -0.72% | -4.32% | 218 | 28,995 | 130.00 | 138.00 | | |
|
6
| 01/18/24 | 142.00 |
141.00
|
141.13
| -0.70% | -0.61% | 180 | 25,404 | 141.00 | 142.00 | | |
|
7
| 03/07/24 | 132.00 |
132.00
|
131.87
| -3.65% | -0.98% | 169 | 22,286 | 130.00 | 132.00 | | |
|
8
| 08/31/23 | 133.00 |
130.00
|
131.42
| -2.99% | -2.76% | 166 | 21,815 | 130.00 | 133.00 | | |
|
9
| 01/10/24 | 153.00 |
146.00
|
146.41
| -2.67% | -1.85% | 143 | 20,936 | 146.00 | 155.00 | | |
|
10
| 08/30/23 | 138.00 |
134.00
|
135.15
| -2.90% | -2.07% | 151 | 20,408 | 134.00 | 138.00 | | |
|
11
| 08/11/23 | 148.00 |
146.00
|
144.15
| -4.58% | -3.87% | 126 | 18,163 | 140.00 | 153.00 | | |
|
12
| 04/23/24 | 130.00 |
130.00
|
130.00
| 3.17% | 3.17% | 131 | 17,030 | 130.00 | 130.00 | | |
|
13
| 08/14/23 | 140.00 |
142.00
|
139.97
| -2.74% | -2.90% | 118 | 16,517 | 139.00 | 142.00 | | |
|
14
| 10/31/23 | 130.00 |
130.00
|
130.00
| 0.00% | 0.00% | 124 | 16,120 | 130.00 | 130.00 | | |
|
15
| 08/23/23 | 141.00 |
140.00
|
140.33
| -0.71% | -0.48% | 114 | 15,998 | 140.00 | 141.00 | | |
|
16
| 02/13/24 | 135.00 |
132.00
|
133.70
| -0.75% | 0.53% | 110 | 14,707 | 132.00 | 135.00 | | |
|
17
| 12/21/23 | 135.00 |
137.00
|
135.93
| 4.58% | 3.76% | 105 | 14,273 | 135.00 | 137.00 | | |
|
18
| 10/17/23 | 125.00 |
126.00
|
124.29
| -2.33% | -0.30% | 110 | 13,672 | 123.00 | 126.00 | | |
|
19
| 08/28/23 | 140.00 |
138.00
|
139.31
| -1.43% | -0.49% | 98 | 13,652 | 138.00 | 140.00 | | |
|
20
| 02/02/24 | 138.00 |
135.00
|
137.68
| -2.17% | -0.23% | 94 | 12,942 | 135.00 | 138.00 | | |
|
21
| 01/19/24 | 141.00 |
140.00
|
140.09
| -0.71% | -0.74% | 91 | 12,748 | 140.00 | 141.00 | | |
|
22
| 01/09/24 | 148.00 |
150.00
|
149.17
| 0.67% | 0.11% | 82 | 12,232 | 145.00 | 150.00 | | |
|
23
| 03/25/24 | 127.00 |
127.00
|
127.00
| 0.00% | -0.91% | 85 | 10,795 | 127.00 | 127.00 | | |
|
24
| 05/03/24 | 133.00 |
135.00
|
134.53
| 1.50% | 4.46% | 79 | 10,628 | 133.00 | 138.00 | | |
|
25
| 04/22/24 | 126.00 |
126.00
|
126.00
| -0.79% | -0.79% | 79 | 9,954 | 126.00 | 126.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 3.05%
|