| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | | |  | | | |
|
1
| 10/16/23 | 125.00 |
129.00
|
124.67
| -0.77% | -1.35% | 78 | 9,724 | 122.00 | 129.00 | | |
|
2
| 10/20/23 | 123.00 |
123.00
|
123.00
| -2.38% | -1.04% | 50 | 6,150 | 123.00 | 123.00 | | |
|
3
| 10/17/23 | 125.00 |
126.00
|
124.29
| -2.33% | -0.30% | 110 | 13,672 | 123.00 | 126.00 | | |
|
4
| 11/03/23 | 125.00 |
127.00
|
125.35
| -2.31% | -3.58% | 40 | 5,014 | 125.00 | 127.00 | | |
|
5
| 10/27/23 | 125.00 |
125.00
|
125.00
| 0.00% | 0.00% | 4 | 500 | 125.00 | 125.00 | | |
|
6
| 10/26/23 | 125.00 |
125.00
|
125.00
| 1.63% | 1.63% | 15 | 1,875 | 125.00 | 125.00 | | |
|
7
| 10/09/23 | 130.00 |
130.00
|
126.38
| 0.00% | -2.78% | 235 | 29,700 | 125.00 | 130.00 | | |
|
8
| 05/02/24 | 126.00 |
133.00
|
128.78
| 4.72% | 1.40% | 37 | 4,765 | 126.00 | 133.00 | | |
|
9
| 04/24/24 | 126.00 |
126.00
|
126.00
| -3.08% | -3.08% | 15 | 1,890 | 126.00 | 126.00 | | |
|
10
| 04/22/24 | 126.00 |
126.00
|
126.00
| -0.79% | -0.79% | 79 | 9,954 | 126.00 | 126.00 | | |
|
11
| 04/29/24 | 127.00 |
127.00
|
127.00
| 0.00% | 0.00% | 6 | 762 | 127.00 | 127.00 | | |
|
12
| 04/25/24 | 127.00 |
127.00
|
127.00
| 0.79% | 0.79% | 10 | 1,270 | 127.00 | 127.00 | | |
|
13
| 04/15/24 | 127.00 |
127.00
|
127.00
| -2.31% | -2.31% | 70 | 8,890 | 127.00 | 127.00 | | |
|
14
| 04/10/24 | 127.00 |
127.00
|
127.00
| 0.00% | 0.00% | 58 | 7,366 | 127.00 | 127.00 | | |
|
15
| 04/09/24 | 127.00 |
127.00
|
127.00
| 0.00% | 0.00% | 19 | 2,413 | 127.00 | 127.00 | | |
|
16
| 04/08/24 | 127.00 |
127.00
|
127.00
| 0.00% | 0.00% | 5 | 635 | 127.00 | 127.00 | | |
|
17
| 04/05/24 | 127.00 |
127.00
|
127.00
| -2.31% | -0.67% | 26 | 3,302 | 127.00 | 127.00 | | |
|
18
| 03/28/24 | 127.00 |
130.00
|
127.86
| 2.36% | 0.68% | 21 | 2,685 | 127.00 | 130.00 | | |
|
19
| 03/25/24 | 127.00 |
127.00
|
127.00
| 0.00% | -0.91% | 85 | 10,795 | 127.00 | 127.00 | | |
|
20
| 03/22/24 | 129.00 |
127.00
|
128.17
| -1.55% | -1.36% | 42 | 5,383 | 127.00 | 129.00 | | |
|
21
| 11/10/23 | 127.00 |
127.00
|
127.00
| 0.00% | 0.00% | 40 | 5,080 | 127.00 | 127.00 | | |
|
22
| 11/06/23 | 127.00 |
127.00
|
127.00
| 0.00% | 1.32% | 21 | 2,667 | 127.00 | 127.00 | | |
|
23
| 09/25/23 | 127.00 |
130.00
|
127.27
| 0.00% | -2.10% | 11 | 1,400 | 127.00 | 130.00 | | |
|
24
| 09/14/23 | 127.00 |
127.00
|
127.00
| -0.78% | -2.22% | 39 | 4,953 | 127.00 | 127.00 | | |
|
25
| 11/14/23 | 128.00 |
131.00
|
128.27
| 3.15% | 1.00% | 22 | 2,822 | 128.00 | 131.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 3.05%
|