LKPC-R-A : Historical prices
FilterFilter   Company: LUKA PLOČE d.d.  Ticker: LKPC-R-A (ZSE: LKPC)
Summary   Historical prices      Major holders   Dividends   TA    Balance sheet   Income stmt    Cash flow   Changes in capital  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 01/24/24140.00 140.00 140.00 0.00%-0.41%2280140.00140.00  
2 12/19/23131.00 131.00 131.00 0.00%0.00%2262131.00131.00  
3 12/06/23135.00 135.00 135.00 3.05%3.05%2270135.00135.00  
4 10/27/23125.00 125.00 125.00 0.00%0.00%4500125.00125.00  
5 04/08/24127.00 127.00 127.00 0.00%0.00%5635127.00127.00  
6 02/27/24139.00 139.00 139.00 -0.71%0.59%5695139.00139.00  
7 02/21/24134.00 134.00 134.00 -0.74%-0.74%5670134.00134.00  
8 02/16/24133.00 133.00 133.00 0.76%-0.52%5665133.00133.00  
9 12/18/23131.00 131.00 131.00 -2.96%-2.96%5655131.00131.00  
10 09/18/23130.00 130.00 130.00 2.36%2.36%5650130.00130.00  
11 08/01/23156.00 156.00 156.00 -3.11%0.98%5780156.00156.00  
12 04/29/24127.00 127.00 127.00 0.00%0.00%6762127.00127.00  
13 03/15/24131.00 131.00 131.00 0.77%0.52%6786131.00131.00  
14 09/06/23137.00 137.00 137.00 3.01%4.02%6822137.00137.00  
15 03/04/24138.00 138.00 138.00 0.00%3.76%7966138.00138.00  
16 01/05/24149.00 149.00 149.00 3.47%7.46%71,043149.00149.00  
17 11/30/23137.00 138.00 137.25 0.00%-0.09%81,098137.00138.00  
18 11/29/23137.00 138.00 137.38 5.34%3.49%81,099137.00138.00  
19 04/25/24127.00 127.00 127.00 0.79%0.79%101,270127.00127.00  
20 03/13/24132.00 132.00 132.00 0.00%0.10%101,320132.00132.00  
21 02/22/24134.00 134.00 134.00 0.00%0.00%101,340134.00134.00  
22 02/06/24135.00 135.00 135.00 0.00%0.00%101,350135.00135.00  
23 01/22/24140.00 140.00 140.00 0.00%-0.06%101,400140.00140.00  
24 08/03/23153.00 153.00 153.00 -2.55%-2.55%101,530153.00153.00  
25 09/25/23127.00 130.00 127.27 0.00%-2.10%111,400127.00130.00  
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: 3.05%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook