| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | |  | | | | | | | |
|
1
| 01/04/24 | 133.00 |
144.00
|
138.65
| 5.88% | 4.03% | 292 | 40,486 | 133.00 | 144.00 | | |
|
2
| 11/29/23 | 137.00 |
138.00
|
137.38
| 5.34% | 3.49% | 8 | 1,099 | 137.00 | 138.00 | | |
|
3
| 05/02/24 | 126.00 |
133.00
|
128.78
| 4.72% | 1.40% | 37 | 4,765 | 126.00 | 133.00 | | |
|
4
| 12/21/23 | 135.00 |
137.00
|
135.93
| 4.58% | 3.76% | 105 | 14,273 | 135.00 | 137.00 | | |
|
5
| 02/23/24 | 135.00 |
140.00
|
138.19
| 4.48% | 3.13% | 54 | 7,462 | 135.00 | 140.00 | | |
|
6
| 10/30/23 | 130.00 |
130.00
|
130.00
| 4.00% | 4.00% | 13 | 1,690 | 130.00 | 130.00 | | |
|
7
| 01/02/24 | 132.00 |
136.00
|
133.28
| 3.82% | 1.74% | 25 | 3,332 | 132.00 | 136.00 | | |
|
8
| 01/05/24 | 149.00 |
149.00
|
149.00
| 3.47% | 7.46% | 7 | 1,043 | 149.00 | 149.00 | | |
|
9
| 04/23/24 | 130.00 |
130.00
|
130.00
| 3.17% | 3.17% | 131 | 17,030 | 130.00 | 130.00 | | |
|
10
| 11/14/23 | 128.00 |
131.00
|
128.27
| 3.15% | 1.00% | 22 | 2,822 | 128.00 | 131.00 | | |
|
11
| 12/06/23 | 135.00 |
135.00
|
135.00
| 3.05% | 3.05% | 2 | 270 | 135.00 | 135.00 | | |
|
12
| 09/06/23 | 137.00 |
137.00
|
137.00
| 3.01% | 4.02% | 6 | 822 | 137.00 | 137.00 | | |
|
13
| 08/16/23 | 142.00 |
146.00
|
142.65
| 2.82% | 1.91% | 17 | 2,425 | 142.00 | 146.00 | | |
|
14
| 04/11/24 | 130.00 |
130.00
|
130.00
| 2.36% | 2.36% | 14 | 1,820 | 130.00 | 130.00 | | |
|
15
| 03/28/24 | 127.00 |
130.00
|
127.86
| 2.36% | 0.68% | 21 | 2,685 | 127.00 | 130.00 | | |
|
16
| 09/18/23 | 130.00 |
130.00
|
130.00
| 2.36% | 2.36% | 5 | 650 | 130.00 | 130.00 | | |
|
17
| 09/01/23 | 130.00 |
133.00
|
131.71
| 2.31% | 0.22% | 276 | 36,352 | 130.00 | 135.00 | | |
|
18
| 11/15/23 | 131.00 |
134.00
|
131.50
| 2.29% | 2.52% | 36 | 4,734 | 131.00 | 134.00 | | |
|
19
| 10/26/23 | 125.00 |
125.00
|
125.00
| 1.63% | 1.63% | 15 | 1,875 | 125.00 | 125.00 | | |
|
20
| 05/03/24 | 133.00 |
135.00
|
134.53
| 1.50% | 4.46% | 79 | 10,628 | 133.00 | 138.00 | | |
|
21
| 02/20/24 | 135.00 |
135.00
|
135.00
| 1.50% | 1.50% | 39 | 5,265 | 135.00 | 135.00 | | |
|
22
| 04/25/24 | 127.00 |
127.00
|
127.00
| 0.79% | 0.79% | 10 | 1,270 | 127.00 | 127.00 | | |
|
23
| 03/15/24 | 131.00 |
131.00
|
131.00
| 0.77% | 0.52% | 6 | 786 | 131.00 | 131.00 | | |
|
24
| 02/16/24 | 133.00 |
133.00
|
133.00
| 0.76% | -0.52% | 5 | 665 | 133.00 | 133.00 | | |
|
25
| 01/25/24 | 140.00 |
141.00
|
140.02
| 0.71% | 0.01% | 60 | 8,401 | 140.00 | 141.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 3.05%
|