LANO-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 06/13/121.09 1.09 1.09 0.00%0.00%3003271.091.09 1.19
2 06/12/121.09 1.09 1.09 -8.66%-8.66%3003271.091.09 1.19
3 07/18/121.13 1.13 1.13 -14.92%-14.92%40451.131.131.131.26
4 07/11/121.13 1.13 1.13 -5.56%-5.56%3,1143,5131.131.131.061.13
5 05/18/121.16 1.16 1.16 -1.58%-1.58%1451681.161.16 1.16
6 05/16/121.18 1.18 1.18 -1.44%-1.44%3544171.181.18 1.18
7 07/12/121.19 1.19 1.19 5.89%5.89%22,00026,2791.191.191.061.19
8 06/15/121.19 1.19 1.19 9.49%9.49%5406451.191.19  
9 05/22/121.19 1.19 1.19 2.97%2.97%3554241.191.19 1.33
10 05/04/121.19 1.19 1.19 -0.11%-0.11%1,9592,3401.191.191.191.20
11 05/07/121.20 1.20 1.20 0.11%0.11%2002391.201.20 1.33
12 04/25/121.20 1.20 1.20 -0.99%-0.99%10121.201.201.201.33
13 04/16/121.20 1.20 1.20 0.00%-0.89%30361.201.201.201.22
14 02/23/121.20 1.20 1.20 0.00%0.00%64771.201.201.201.33
15 02/16/121.20 1.20 1.20 -7.50%-7.50%1802151.201.201.201.29
16 02/03/121.20 1.20 1.20 0.00%0.00%1,4061,6811.201.201.201.29
17 02/02/121.20 1.20 1.20 0.00%0.00%221.201.201.201.29
18 01/30/121.20 1.20 1.20 0.00%0.00%2222651.201.201.201.31
19 01/26/121.20 1.20 1.20 -2.06%-1.75%671.201.20  
20 03/27/121.20 1.20 1.20 -3.94%-3.94%60721.201.201.201.22
21 12/28/111.20 1.20 1.20 0.00%-0.22%2,0562,4641.201.201.201.32
22 04/18/121.20 1.20 1.20 0.44%0.44%2853421.201.201.201.20
23 12/27/111.23 1.20 1.20 -3.12%-2.90%2,5163,0221.201.231.201.32
24 12/01/111.21 1.19 1.20 -10.00%-9.50%3,2563,9131.191.211.211.31
25 01/03/121.20 1.20 1.20 -8.57%-8.48%3053671.201.201.201.32
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: -4.76%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook