LANO-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 11/17/111.33 1.33 1.33 -9.10%-0.60%25,50233,8471.331.331.201.46
2 07/12/121.19 1.19 1.19 5.89%5.89%22,00026,2791.191.191.061.19
3 12/20/111.24 1.24 1.24 -0.53%-0.64%15,44019,1401.241.261.231.24
4 12/02/111.31 1.32 1.32 10.45%9.84%14,50019,1281.311.321.221.32
5 07/08/111.47 1.61 1.47 0.00%-8.18%14,30021,0801.471.611.461.60
6 10/11/111.33 1.33 1.33 0.11%0.11%13,50017,9351.331.331.331.41
7 07/23/121.26 1.26 1.26 11.77%11.77%13,20016,6431.261.261.131.26
8 08/04/111.39 1.39 1.39 5.00%0.96%12,00016,7231.391.391.331.46
9 01/25/121.20 1.22 1.22 2.22%0.66%11,92014,5081.191.221.251.31
10 09/09/111.33 1.39 1.35 5.00%-0.49%11,00014,8251.331.391.331.35
11 07/26/111.39 1.39 1.39 4.89%4.89%10,00013,9361.391.391.331.59
12 08/23/111.40 1.40 1.40 10.93%10.93%9,00012,6021.401.401.331.46
13 09/22/111.33 1.41 1.38 5.89%-4.05%6,9639,6401.331.411.331.43
14 08/17/121.33 1.33 1.33 5.26%5.26%6,7588,9691.331.331.331.35
15 07/17/121.33 1.33 1.33 11.00%11.00%5,7607,6371.331.331.131.33
16 09/27/111.29 1.37 1.37 2.90%2.90%5,0306,8671.291.371.291.37
17 03/21/121.22 1.22 1.22 -3.16%-3.16%3,7004,5181.221.221.201.31
18 09/15/111.33 1.45 1.30 7.45%-4.22%3,6034,6701.271.451.331.45
19 12/01/111.21 1.19 1.20 -10.00%-9.50%3,2563,9131.191.211.211.31
20 07/11/121.13 1.13 1.13 -5.56%-5.56%3,1143,5131.131.131.061.13
21 09/26/111.38 1.33 1.33 -5.66%-4.12%3,0103,9951.331.381.291.38
22 11/25/111.33 1.33 1.33 0.00%0.00%2,9003,8491.331.331.211.33
23 12/27/111.23 1.20 1.20 -3.12%-2.90%2,5163,0221.201.231.201.32
24 11/16/111.34 1.46 1.34 9.13%-0.19%2,1582,8831.331.461.331.36
25 11/23/111.33 1.33 1.33 -2.91%-2.53%2,0702,7471.331.331.201.43
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: -4.76%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook