| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | |  | | | | | | | |
|
1
| 11/04/11 | 1.41 |
1.66
|
1.62
| 18.95% | 16.28% | 906 | 1,469 | 1.41 | 1.66 | 1.33 | 1.63 |
|
2
| 08/19/11 | 1.39 |
1.46
|
1.46
| 15.67% | 10.35% | 1,835 | 2,675 | 1.39 | 1.46 | 1.26 | 1.46 |
|
3
| 07/23/12 | 1.26 |
1.26
|
1.26
| 11.77% | 11.77% | 13,200 | 16,643 | 1.26 | 1.26 | 1.13 | 1.26 |
|
4
| 07/17/12 | 1.33 |
1.33
|
1.33
| 11.00% | 11.00% | 5,760 | 7,637 | 1.33 | 1.33 | 1.13 | 1.33 |
|
5
| 08/23/11 | 1.40 |
1.40
|
1.40
| 10.93% | 10.93% | 9,000 | 12,602 | 1.40 | 1.40 | 1.33 | 1.46 |
|
6
| 12/02/11 | 1.31 |
1.32
|
1.32
| 10.45% | 9.84% | 14,500 | 19,128 | 1.31 | 1.32 | 1.22 | 1.32 |
|
7
| 12/29/11 | 1.32 |
1.32
|
1.32
| 10.10% | 9.85% | 20 | 26 | 1.32 | 1.32 | 1.20 | 1.32 |
|
8
| 11/30/11 | 1.33 |
1.33
|
1.33
| 9.77% | 9.77% | 1,500 | 1,991 | 1.33 | 1.33 | 1.21 | 1.33 |
|
9
| 06/15/12 | 1.19 |
1.19
|
1.19
| 9.49% | 9.49% | 540 | 645 | 1.19 | 1.19 | | |
|
10
| 11/16/11 | 1.34 |
1.46
|
1.34
| 9.13% | -0.19% | 2,158 | 2,883 | 1.33 | 1.46 | 1.33 | 1.36 |
|
11
| 02/06/12 | 1.29 |
1.29
|
1.29
| 8.10% | 8.10% | 37 | 48 | 1.29 | 1.29 | 1.20 | 1.29 |
|
12
| 07/18/11 | 1.33 |
1.33
|
1.33
| 7.75% | 7.75% | 130 | 173 | 1.33 | 1.33 | 1.33 | 1.46 |
|
13
| 09/15/11 | 1.33 |
1.45
|
1.30
| 7.45% | -4.22% | 3,603 | 4,670 | 1.27 | 1.45 | 1.33 | 1.45 |
|
14
| 10/14/11 | 1.41 |
1.41
|
1.41
| 6.39% | 6.39% | 316 | 447 | 1.41 | 1.41 | 1.33 | 1.41 |
|
15
| 09/22/11 | 1.33 |
1.41
|
1.38
| 5.89% | -4.05% | 6,963 | 9,640 | 1.33 | 1.41 | 1.33 | 1.43 |
|
16
| 07/12/12 | 1.19 |
1.19
|
1.19
| 5.89% | 5.89% | 22,000 | 26,279 | 1.19 | 1.19 | 1.06 | 1.19 |
|
17
| 08/17/12 | 1.33 |
1.33
|
1.33
| 5.26% | 5.26% | 6,758 | 8,969 | 1.33 | 1.33 | 1.33 | 1.35 |
|
18
| 09/09/11 | 1.33 |
1.39
|
1.35
| 5.00% | -0.49% | 11,000 | 14,825 | 1.33 | 1.39 | 1.33 | 1.35 |
|
19
| 08/11/11 | 1.26 |
1.39
|
1.37
| 5.00% | 3.20% | 56 | 77 | 1.26 | 1.39 | 1.26 | 1.39 |
|
20
| 08/04/11 | 1.39 |
1.39
|
1.39
| 5.00% | 0.96% | 12,000 | 16,723 | 1.39 | 1.39 | 1.33 | 1.46 |
|
21
| 10/31/11 | 1.39 |
1.39
|
1.39
| 4.89% | 4.89% | 250 | 348 | 1.39 | 1.39 | 1.33 | 1.41 |
|
22
| 07/26/11 | 1.39 |
1.39
|
1.39
| 4.89% | 4.89% | 10,000 | 13,936 | 1.39 | 1.39 | 1.33 | 1.59 |
|
23
| 07/19/11 | 1.33 |
1.39
|
1.38
| 4.79% | 3.39% | 70 | 96 | 1.33 | 1.39 | 1.39 | 1.59 |
|
24
| 08/31/11 | 1.46 |
1.46
|
1.46
| 4.17% | 4.17% | 1,000 | 1,459 | 1.46 | 1.46 | 1.33 | 1.46 |
|
25
| 03/02/12 | 1.24 |
1.24
|
1.24
| 4.11% | 4.11% | 74 | 92 | 1.24 | 1.24 | 1.20 | 1.33 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -4.76%
|