LANO-R-A: Historical prices

Filter Company: AMINESS D.D. Ticker: LANO-R-A (ZSE)

Summary Historical prices Major holders Dividends TA Balance sheet Income stmt Cash flow Changes in capital

Date

Open

Avg.

Change
(Close)

Change
(Avg.)

Volume

Low

High

Bid

Ask

06/15/12

1.19

9.49%

540

645

1.19

01/26/12

1.20

-2.06%

-1.75%

1.20

10/10/11

1.33

0.00%

801

1,063

1.33

09/28/11

1.29

1.37

1.33

0.00%

-2.72%

1,950

2,591

1.29

1.37

07/11/12

1.13

-5.56%

3,114

3,513

1.13

1.06

1.13

05/18/12

1.16

-1.58%

145

168

1.16

05/16/12

1.18

-1.44%

354

417

1.18

07/12/12

1.19

5.89%

22,000

26,279

1.19

1.06

1.19

06/13/12

1.09

0.00%

300

327

1.09

1.19

06/12/12

1.09

-8.66%

300

327

1.09

1.19

05/04/12

1.19

-0.11%

1,959

2,340

1.19

1.20

04/18/12

1.20

0.44%

285

342

1.20

04/04/12

1.21

0.00%

1.21

1.20

1.21

03/29/12

1.21

0.88%

565

683

1.21

1.20

1.21

04/16/12

1.20

0.00%

-0.89%

1.20

1.22

04/05/12

1.21

1.20

1.21

-1.10%

-0.22%

1.20

1.21

1.20

1.22

03/27/12

1.20

-3.94%

1.20

1.22

12/20/11

1.24

-0.53%

-0.64%

15,440

19,140

1.24

1.26

1.23

1.24

03/23/12

1.25

2.18%

1.25

1.20

1.25

03/19/12

1.26

1.29%

445

561

1.26

1.20

1.25

07/23/12

1.26

11.77%

13,200

16,643

1.26

1.13

1.26

07/18/12

1.13

-14.92%

1.13

1.26

12/15/11

1.23

-6.44%

736

908

1.23

1.25

1.26

02/16/12

1.20

-7.50%

180

215

1.20

1.29

02/06/12

1.29

8.10%

1.29

1.20

1.29

Options for registered users

The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.

Free registration

* The close and average price are adjusted for possible stock-split.

The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.

Last trades: 10 20 40 60 80 100

Change: -4.76%

MojeDionice.com SPONSOR:

LANO-R-A : Historical prices