LANO-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 03/23/121.25 1.25 1.25 2.18%2.18%221.251.251.201.25
2 02/02/121.20 1.20 1.20 0.00%0.00%221.201.201.201.29
3 09/13/111.35 1.35 1.35 -2.86%0.50%231.351.351.331.35
4 04/04/121.21 1.21 1.21 0.00%0.00%561.211.211.201.21
5 01/26/121.20 1.20 1.20 -2.06%-1.75%671.201.20  
6 09/14/111.35 1.35 1.35 0.00%0.00%681.351.351.331.39
7 04/25/121.20 1.20 1.20 -0.99%-0.99%10121.201.201.201.33
8 11/15/111.34 1.34 1.34 -19.30%-17.45%10131.341.341.341.46
9 10/20/111.33 1.33 1.33 -6.01%-6.01%10131.331.331.331.41
10 08/10/111.33 1.33 1.33 -4.76%-4.76%10131.331.331.331.46
11 08/02/111.46 1.33 1.38 0.00%4.00%10141.331.461.331.59
12 07/15/111.23 1.23 1.23 -15.68%-22.70%10121.231.231.331.59
13 10/26/111.33 1.33 1.33 -0.10%-5.74%14191.331.331.331.41
14 12/29/111.32 1.32 1.32 10.10%9.85%20261.321.321.201.32
15 04/16/121.20 1.20 1.20 0.00%-0.89%30361.201.201.201.22
16 12/19/111.25 1.25 1.25 0.00%0.00%30371.251.251.231.29
17 12/16/111.25 1.25 1.25 1.08%1.08%30371.251.251.251.29
18 10/04/111.33 1.33 1.33 -5.66%-5.66%30401.331.331.331.41
19 02/06/121.29 1.29 1.29 8.10%8.10%37481.291.291.201.29
20 07/18/121.13 1.13 1.13 -14.92%-14.92%40451.131.131.131.26
21 08/22/111.26 1.26 1.26 -13.55%-13.39%40501.261.261.271.46
22 08/01/111.33 1.33 1.33 0.00%-2.63%40531.331.331.331.59
23 08/11/111.26 1.39 1.37 5.00%3.20%56771.261.391.261.39
24 03/27/121.20 1.20 1.20 -3.94%-3.94%60721.201.201.201.22
25 12/21/111.24 1.23 1.24 -0.54%-0.21%60741.231.241.231.30
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: -4.76%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook