| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | |  | | | | | | | |
|
1
| 11/15/11 | 1.34 |
1.34
|
1.34
| -19.30% | -17.45% | 10 | 13 | 1.34 | 1.34 | 1.34 | 1.46 |
|
2
| 07/15/11 | 1.23 |
1.23
|
1.23
| -15.68% | -22.70% | 10 | 12 | 1.23 | 1.23 | 1.33 | 1.59 |
|
3
| 07/18/12 | 1.13 |
1.13
|
1.13
| -14.92% | -14.92% | 40 | 45 | 1.13 | 1.13 | 1.13 | 1.26 |
|
4
| 08/22/11 | 1.26 |
1.26
|
1.26
| -13.55% | -13.39% | 40 | 50 | 1.26 | 1.26 | 1.27 | 1.46 |
|
5
| 12/01/11 | 1.21 |
1.19
|
1.20
| -10.00% | -9.50% | 3,256 | 3,913 | 1.19 | 1.21 | 1.21 | 1.31 |
|
6
| 08/12/11 | 1.26 |
1.26
|
1.26
| -9.52% | -7.85% | 278 | 351 | 1.26 | 1.26 | 1.26 | 1.39 |
|
7
| 11/17/11 | 1.33 |
1.33
|
1.33
| -9.10% | -0.60% | 25,502 | 33,847 | 1.33 | 1.33 | 1.20 | 1.46 |
|
8
| 09/06/11 | 1.46 |
1.33
|
1.35
| -9.01% | -7.18% | 250 | 338 | 1.33 | 1.46 | 1.27 | 1.41 |
|
9
| 11/29/11 | 1.21 |
1.21
|
1.21
| -8.90% | -8.90% | 200 | 242 | 1.21 | 1.21 | 1.21 | 1.33 |
|
10
| 07/12/11 | 1.60 |
1.46
|
1.60
| -8.84% | 8.28% | 1,650 | 2,634 | 1.46 | 1.60 | 1.20 | 1.60 |
|
11
| 06/12/12 | 1.09 |
1.09
|
1.09
| -8.66% | -8.66% | 300 | 327 | 1.09 | 1.09 | | 1.19 |
|
12
| 09/19/11 | 1.44 |
1.33
|
1.44
| -8.66% | 11.26% | 110 | 159 | 1.33 | 1.45 | 1.33 | 1.45 |
|
13
| 01/03/12 | 1.20 |
1.20
|
1.20
| -8.57% | -8.48% | 305 | 367 | 1.20 | 1.20 | 1.20 | 1.32 |
|
14
| 02/16/12 | 1.20 |
1.20
|
1.20
| -7.50% | -7.50% | 180 | 215 | 1.20 | 1.20 | 1.20 | 1.29 |
|
15
| 12/15/11 | 1.23 |
1.23
|
1.23
| -6.44% | -6.44% | 736 | 908 | 1.23 | 1.23 | 1.25 | 1.26 |
|
16
| 10/20/11 | 1.33 |
1.33
|
1.33
| -6.01% | -6.01% | 10 | 13 | 1.33 | 1.33 | 1.33 | 1.41 |
|
17
| 10/04/11 | 1.33 |
1.33
|
1.33
| -5.66% | -5.66% | 30 | 40 | 1.33 | 1.33 | 1.33 | 1.41 |
|
18
| 09/26/11 | 1.38 |
1.33
|
1.33
| -5.66% | -4.12% | 3,010 | 3,995 | 1.33 | 1.38 | 1.29 | 1.38 |
|
19
| 07/11/12 | 1.13 |
1.13
|
1.13
| -5.56% | -5.56% | 3,114 | 3,513 | 1.13 | 1.13 | 1.06 | 1.13 |
|
20
| 08/10/11 | 1.33 |
1.33
|
1.33
| -4.76% | -4.76% | 10 | 13 | 1.33 | 1.33 | 1.33 | 1.46 |
|
21
| 07/27/11 | 1.33 |
1.33
|
1.36
| -4.76% | -2.19% | 130 | 177 | 1.33 | 1.42 | 1.33 | 1.59 |
|
22
| 07/25/11 | 1.33 |
1.33
|
1.33
| -4.66% | -3.37% | 90 | 120 | 1.33 | 1.33 | 1.33 | 1.59 |
|
23
| 03/27/12 | 1.20 |
1.20
|
1.20
| -3.94% | -3.94% | 60 | 72 | 1.20 | 1.20 | 1.20 | 1.22 |
|
24
| 03/21/12 | 1.22 |
1.22
|
1.22
| -3.16% | -3.16% | 3,700 | 4,518 | 1.22 | 1.22 | 1.20 | 1.31 |
|
25
| 12/27/11 | 1.23 |
1.20
|
1.20
| -3.12% | -2.90% | 2,516 | 3,022 | 1.20 | 1.23 | 1.20 | 1.32 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -4.76%
|