KABA-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 03/19/200.70 0.70 0.70 -24.29%-24.29%5003520.700.70  
2 12/17/200.80 0.80 0.80 -9.69%-9.30%3,4002,7300.800.80  
3 09/11/200.88 0.88 0.88 -8.96%-8.69%32,12928,2400.860.94  
4 06/25/200.85 0.93 0.86 -1.40%-8.45%4223640.850.93  
5 03/11/200.93 0.93 0.93 -0.71%-8.26%1701580.930.93  
6 03/23/200.65 0.70 0.65 0.00%-8.10%1,0947080.650.70  
7 07/13/200.85 0.85 0.85 -7.91%-7.91%1801530.850.85  
8 09/04/200.96 1.06 0.97 1.27%-7.73%2,1302,0600.961.06  
9 07/09/200.86 0.86 0.86 -7.80%-7.41%1,0008630.860.86  
10 03/10/201.02 0.94 1.01 -14.02%-6.95%5615680.941.02  
11 09/25/200.87 0.86 0.87 -6.47%-5.76%8046990.860.87  
12 11/04/200.90 0.88 0.89 -10.74%-5.11%8,7877,7980.880.90  
13 09/15/200.88 0.92 0.87 0.00%-4.78%2,5382,2140.860.92  
14 07/15/200.81 0.81 0.81 -4.69%-4.69%97790.810.81  
15 04/24/200.76 0.76 0.76 -4.16%-4.16%1,5001,1450.760.76  
16 08/25/201.00 1.00 1.00 -6.25%-4.09%2,0001,9941.001.00  
17 09/09/200.96 0.94 0.95 -3.40%-3.91%1,2861,2170.940.96  
18 09/21/200.93 0.88 0.89 -5.72%-3.86%1,1751,0490.880.93  
19 10/29/200.97 0.99 0.95 -1.33%-3.76%2,1732,0710.930.99  
20 08/03/201.10 1.13 1.10 -3.93%-3.62%2,7603,0301.081.13  
21 08/07/201.08 1.02 1.06 -9.94%-3.51%2,4102,5521.021.11  
22 10/13/200.87 0.89 0.87 -1.47%-3.38%4,1333,6020.840.89  
23 08/12/201.02 1.12 1.03 5.62%-3.26%1,5211,5601.021.12  
24 10/27/201.01 1.00 0.98 -1.32%-3.16%2,0001,9530.961.02  
25 02/04/200.92 1.00 0.92 9.48%-2.96%2702470.921.000.921.00
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: -23.75%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook