| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | |  | | | | | | |
|
1
| 03/19/20 | 0.70 |
0.70
|
0.70
| -24.29% | -24.29% | 500 | 352 | 0.70 | 0.70 | | |
|
2
| 12/17/20 | 0.80 |
0.80
|
0.80
| -9.69% | -9.30% | 3,400 | 2,730 | 0.80 | 0.80 | | |
|
3
| 09/11/20 | 0.88 |
0.88
|
0.88
| -8.96% | -8.69% | 32,129 | 28,240 | 0.86 | 0.94 | | |
|
4
| 06/25/20 | 0.85 |
0.93
|
0.86
| -1.40% | -8.45% | 422 | 364 | 0.85 | 0.93 | | |
|
5
| 03/11/20 | 0.93 |
0.93
|
0.93
| -0.71% | -8.26% | 170 | 158 | 0.93 | 0.93 | | |
|
6
| 03/23/20 | 0.65 |
0.70
|
0.65
| 0.00% | -8.10% | 1,094 | 708 | 0.65 | 0.70 | | |
|
7
| 07/13/20 | 0.85 |
0.85
|
0.85
| -7.91% | -7.91% | 180 | 153 | 0.85 | 0.85 | | |
|
8
| 09/04/20 | 0.96 |
1.06
|
0.97
| 1.27% | -7.73% | 2,130 | 2,060 | 0.96 | 1.06 | | |
|
9
| 07/09/20 | 0.86 |
0.86
|
0.86
| -7.80% | -7.41% | 1,000 | 863 | 0.86 | 0.86 | | |
|
10
| 03/10/20 | 1.02 |
0.94
|
1.01
| -14.02% | -6.95% | 561 | 568 | 0.94 | 1.02 | | |
|
11
| 09/25/20 | 0.87 |
0.86
|
0.87
| -6.47% | -5.76% | 804 | 699 | 0.86 | 0.87 | | |
|
12
| 11/04/20 | 0.90 |
0.88
|
0.89
| -10.74% | -5.11% | 8,787 | 7,798 | 0.88 | 0.90 | | |
|
13
| 09/15/20 | 0.88 |
0.92
|
0.87
| 0.00% | -4.78% | 2,538 | 2,214 | 0.86 | 0.92 | | |
|
14
| 07/15/20 | 0.81 |
0.81
|
0.81
| -4.69% | -4.69% | 97 | 79 | 0.81 | 0.81 | | |
|
15
| 04/24/20 | 0.76 |
0.76
|
0.76
| -4.16% | -4.16% | 1,500 | 1,145 | 0.76 | 0.76 | | |
|
16
| 08/25/20 | 1.00 |
1.00
|
1.00
| -6.25% | -4.09% | 2,000 | 1,994 | 1.00 | 1.00 | | |
|
17
| 09/09/20 | 0.96 |
0.94
|
0.95
| -3.40% | -3.91% | 1,286 | 1,217 | 0.94 | 0.96 | | |
|
18
| 09/21/20 | 0.93 |
0.88
|
0.89
| -5.72% | -3.86% | 1,175 | 1,049 | 0.88 | 0.93 | | |
|
19
| 10/29/20 | 0.97 |
0.99
|
0.95
| -1.33% | -3.76% | 2,173 | 2,071 | 0.93 | 0.99 | | |
|
20
| 08/03/20 | 1.10 |
1.13
|
1.10
| -3.93% | -3.62% | 2,760 | 3,030 | 1.08 | 1.13 | | |
|
21
| 08/07/20 | 1.08 |
1.02
|
1.06
| -9.94% | -3.51% | 2,410 | 2,552 | 1.02 | 1.11 | | |
|
22
| 10/13/20 | 0.87 |
0.89
|
0.87
| -1.47% | -3.38% | 4,133 | 3,602 | 0.84 | 0.89 | | |
|
23
| 08/12/20 | 1.02 |
1.12
|
1.03
| 5.62% | -3.26% | 1,521 | 1,560 | 1.02 | 1.12 | | |
|
24
| 10/27/20 | 1.01 |
1.00
|
0.98
| -1.32% | -3.16% | 2,000 | 1,953 | 0.96 | 1.02 | | |
|
25
| 02/04/20 | 0.92 |
1.00
|
0.92
| 9.48% | -2.96% | 270 | 247 | 0.92 | 1.00 | 0.92 | 1.00 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -12.86%
|