| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | |  | | | | | | | |
|
1
| 07/24/20 | 0.98 |
1.18
|
1.07
| 27.13% | 15.56% | 17,293 | 18,577 | 0.98 | 1.22 | | |
|
2
| 03/24/20 | 0.77 |
0.84
|
0.77
| 19.82% | 19.49% | 200 | 154 | 0.77 | 0.84 | | |
|
3
| 06/04/20 | 0.84 |
0.96
|
0.88
| 14.28% | 4.76% | 4,646 | 4,072 | 0.84 | 0.96 | | |
|
4
| 06/10/20 | 0.88 |
0.93
|
0.88
| 12.01% | 4.41% | 210 | 184 | 0.88 | 0.93 | | |
|
5
| 10/21/20 | 0.97 |
1.04
|
1.00
| 11.42% | 10.09% | 215 | 215 | 0.97 | 1.04 | | |
|
6
| 11/09/20 | 0.91 |
0.99
|
0.92
| 9.56% | 1.62% | 669 | 614 | 0.91 | 0.99 | | |
|
7
| 02/04/20 | 0.92 |
1.00
|
0.92
| 9.48% | -2.96% | 270 | 247 | 0.92 | 1.00 | 0.92 | 1.00 |
|
8
| 02/11/20 | 0.94 |
1.09
|
0.99
| 9.33% | 8.41% | 2,522 | 2,503 | 0.94 | 1.09 | | |
|
9
| 07/21/20 | 0.93 |
0.93
|
0.93
| 7.70% | 7.70% | 20 | 19 | 0.93 | 0.93 | | |
|
10
| 07/10/20 | 0.92 |
0.92
|
0.92
| 6.92% | 6.92% | 72 | 66 | 0.92 | 0.92 | | |
|
11
| 10/20/20 | 0.91 |
0.93
|
0.91
| 6.88% | 2.39% | 5,862 | 5,318 | 0.88 | 0.93 | | |
|
12
| 08/21/20 | 1.01 |
1.04
|
0.99
| 6.84% | 1.64% | 3,482 | 3,432 | 0.98 | 1.04 | | |
|
13
| 07/16/20 | 0.86 |
0.86
|
0.86
| 6.56% | 6.56% | 80 | 69 | 0.86 | 0.86 | | |
|
14
| 05/15/20 | 0.81 |
0.81
|
0.81
| 6.08% | 6.08% | 101 | 82 | 0.81 | 0.81 | | |
|
15
| 09/22/20 | 0.88 |
0.93
|
0.89
| 6.06% | -0.59% | 706 | 627 | 0.87 | 0.93 | | |
|
16
| 08/28/20 | 1.05 |
1.05
|
1.05
| 6.04% | 6.04% | 65 | 68 | 1.05 | 1.05 | | |
|
17
| 08/12/20 | 1.02 |
1.12
|
1.03
| 5.62% | -3.26% | 1,521 | 1,560 | 1.02 | 1.12 | | |
|
18
| 09/28/20 | 0.90 |
0.90
|
0.90
| 4.61% | 3.82% | 200 | 181 | 0.90 | 0.90 | | |
|
19
| 09/14/20 | 0.92 |
0.92
|
0.92
| 4.54% | 4.23% | 4,438 | 4,064 | 0.92 | 0.92 | | |
|
20
| 07/03/20 | 0.93 |
0.93
|
0.93
| 4.49% | 10.77% | 72 | 67 | 0.93 | 0.93 | | |
|
21
| 05/21/20 | 0.80 |
0.83
|
0.80
| 4.17% | -0.32% | 1,335 | 1,066 | 0.80 | 0.83 | | |
|
22
| 08/10/20 | 1.06 |
1.06
|
1.06
| 3.89% | 0.25% | 2,579 | 2,738 | 1.06 | 1.06 | | |
|
23
| 10/07/20 | 0.90 |
0.90
|
0.90
| 3.03% | 2.72% | 200 | 181 | 0.90 | 0.90 | | |
|
24
| 08/24/20 | 1.04 |
1.06
|
1.04
| 2.57% | 5.38% | 436 | 453 | 1.04 | 1.06 | | |
|
25
| 02/21/20 | 1.08 |
1.08
|
1.08
| 2.54% | 1.76% | 200 | 215 | 1.08 | 1.08 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -23.75%
|